The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN BEROUN | 99.00 | -10.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 70.18 | +4.99% | 0 | 0 | 63.00 | -24.00% | 14 427 | 229 | ||||||
| ZKL VÚVL | 66.05 | +9.99% | 0 | 0 | 62.00 | -23.00% | 3 304 | 54 | ||||||
| KONAX | -20.00% | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 154.80 | -10.00% | 4 025 | 26 | -15.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.37 | +0.22% | 180 481 | 41 300 | 4.30 | -14.00% | 66 620 | 15 400 | ||||||
| LESNÍ SPOL.BROUMOV | 270.00 | -3.22% | 69 660 | 258 | -14.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 73.00 | 0.00% | 16 863 | 231 | 66.00 | -13.00% | 4 620 | 70 | ||||||
| IF PORTFOLIOVÝ | -11.00% | 0 | 0 | |||||||||||
| PRVNÍ ZDRAVOT.IPF | -11.00% | 0 | 0 | |||||||||||
| CUKROVAR NĚMČICE | 72.42 | -9.99% | 3 838 | 53 | -11.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 90.20 | +10.00% | 4 510 | 50 | -10.00% | 0 | 0 | |||||||
| MIDO | 1 200.00 | -4.38% | 12 000 | 10 | -10.00% | 0 | 0 | |||||||
| LESNA | 117.53 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 71.25 | -5.00% | 0 | 0 | 55.00 | -10.00% | 7 700 | 140 | ||||||
| SAVENA | 59.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 96.96 | -9.99% | 2 618 | 27 | -10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 020 | 10 | ||||||
| PIVOV.LOUNY | 375.00 | 0.00% | 1 875 | 5 | 260.00 | -10.00% | 260 | 1 | ||||||
| PROJEKTA OSTRAVA | 343.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAMOST | 153.51 | +5.00% | 10 746 | 70 | -10.00% | 0 | 0 | |||||||
| ZES BRNO | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 171.20 | -10.00% | 12 840 | 75 | ||||||||||
| II.EPIC HOLDING | 56.10 | -10.00% | 33 660 | 600 | ||||||||||
| IMEX | 530.00 | +6.00% | 15 370 | 29 | 446.00 | -10.00% | 1 338 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 150.00 | 0.00% | 9 000 | 60 | 128.00 | -10.00% | 8 064 | 63 | ||||||
| GRAFO | 371.00 | +1.36% | 4 823 | 13 | -10.00% | 0 | 0 | |||||||
| RECAP TRADE | -10.00% | 0 | 0 | |||||||||||
| BESKYD. LESY JABL. | 124.66 | -9.99% | 2 493 | 20 | -10.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 80.00 | -0.92% | 12 400 | 155 | 81.00 | -10.00% | 6 804 | 84 | ||||||
| KOVOHUTĚ DĚČÍN | 141.57 | +10.00% | 15 856 | 112 | -10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 76.00 | +1.33% | 988 | 13 | 65.00 | -10.00% | 520 | 8 | ||||||
| PRAGOIMEX | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 582.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LISOVNY N.HM.VRBNO | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 135.00 | -10.00% | 8 100 | 60 | ||||||||||
| UNEX | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 216.00 | -10.00% | 61 344 | 284 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| PIF GARANCE | 1 250.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| ČKD HRAD.KRÁLOVÉ | 77.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 14 250 | 57 | -10.00% | 0 | 0 | |||||||
| IF BOHEMIA 2.ZEMPO | 74.10 | -10.00% | 4 076 | 55 | ||||||||||
| STROJÍRNA SEDLICE | 1 590.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 82.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 7 550 | 50 | 112.00 | -10.00% | 1 008 | 9 | ||||||
| RAŠKA | 175.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 984 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 115.00 | 0.00% | 2 070 | 18 | -10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 48.01 | +9.98% | 0 | 0 | 64.00 | -10.00% | 2 240 | 35 | ||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| LACRUM BRNO | 145.00 | +7.40% | 725 | 5 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 260.00 | 0.00% | 6 760 | 26 | 234.10 | -10.00% | 4 682 | 20 | ||||||
| MLÉKÁRNA HR.KRÁL. | 198.00 | -9.58% | 12 474 | 63 | -10.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUCHZ | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 070.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
