The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 41.00 | 0.00% | 10 455 | 255 | +31.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 162.80 | +10.00% | 3 907 | 24 | +31.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 206.00 | +2.48% | 44 702 | 217 | +31.00% | 0 | 0 | |||||||
| OSEVA | 75.00 | -6.25% | 2 250 | 30 | +28.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.00 | +24.00% | 1 415 | 285 | ||||||||||
| DROBNÉ ZBOŽÍ 94 | 541.00 | +9.95% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 380.00 | +7.34% | 3 040 | 8 | +21.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 209.00 | +4.76% | 5 434 | 26 | +20.00% | 0 | 0 | |||||||
| ZBIROVIA | 325.00 | -1.51% | 4 225 | 13 | +18.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 620.00 | -4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 81.00 | 0.00% | 7 857 | 97 | +12.00% | 0 | 0 | |||||||
| KOVONA | 551.00 | +0.18% | 4 959 | 9 | +11.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 391.00 | +9.83% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| BASK | 1 100.00 | +10.00% | 36 300 | 33 | +11.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 191.05 | +9.99% | 18 914 | 99 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 142.00 | -8.38% | 5 964 | 42 | +10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | 175.00 | +10.00% | 1 400 | 8 | ||||||||||
| KLIMA | 210.00 | +0.96% | 6 300 | 30 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 372.00 | +9.73% | 1 116 | 3 | +10.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 130.00 | +1.80% | 10 170 | 9 | 1 100.30 | +10.00% | 1 100 | 1 | ||||||
| KOVO PRAHA | 190.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
| VOD.A KAN.NYMBURK | 72.24 | -9.99% | 2 167 | 30 | +10.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | 110.00 | +10.00% | 4 400 | 40 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 971.00 | +1.25% | 53 405 | 55 | 959.50 | +10.00% | 25 907 | 27 | ||||||
| REKORD | 170.37 | -9.99% | 69 341 | 407 | 166.00 | +10.00% | 29 880 | 180 | ||||||
| TUZEX PRAHA | 54.69 | +4.99% | 18 540 | 339 | 60.00 | +10.00% | 4 380 | 73 | ||||||
| INTERGAL VRCHOVINA | 360.00 | -0.27% | 83 880 | 233 | +10.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 40.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 22 250 | 89 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 142.16 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 1 144 | 4 | ||||||
| METAZ | 136.00 | -7.87% | 32 096 | 236 | 165.00 | +10.00% | 17 985 | 109 | ||||||
| VHOS | 303.00 | 0.00% | 2 424 | 8 | +10.00% | 0 | 0 | |||||||
| GRAFIATISK | 177.39 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
| ASTRA SERVIS | 335.00 | +9.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 55.11 | +2.05% | 2 700 | 49 | +10.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 34.10 | +10.00% | 1 705 | 50 | +10.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 79.00 | 0.00% | 30 178 | 382 | 78.00 | +10.00% | 15 600 | 200 | ||||||
| STROJ. CHRUSTENICE | 248.00 | +9.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIDIA | 150.40 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 103.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 130.00 | -3.44% | 3 120 | 24 | +10.00% | 0 | 0 | |||||||
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| ČSAD FRÝDEK MÍSTEK | 101.00 | -8.01% | 5 050 | 50 | 133.00 | +10.00% | 798 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 69 650 | 398 | +10.00% | 0 | 0 | |||||||
| GRAFIT | 400.00 | 0.00% | 10 400 | 26 | 398.00 | +10.00% | 3 184 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 825.00 | +10.00% | 16 500 | 20 | +10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 370.00 | -6.56% | 1 850 | 5 | 363.00 | +10.00% | 726 | 2 | ||||||
| INGSTAV UHER.HRAD. | 2 335.00 | +9.62% | 401 620 | 172 | +10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 240.00 | -9.81% | 0 | 0 | 1 125.00 | +10.00% | 13 463 | 12 | ||||||
| EKOS | 79.69 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 0 | 0 | 438.00 | +10.00% | 21 900 | 50 | ||||||||
| PIV.A SOD.JIHLAVA | 230.00 | -1.28% | 3 220 | 14 | 221.00 | +10.00% | 1 105 | 5 | ||||||
| KOVO CHEB | 112.56 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 167.00 | +3.72% | 106 546 | 638 | 154.00 | +10.00% | 6 622 | 43 | ||||||
| SAKAS | 147.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
