The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 51.84 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 10.44 | -9.92% | 104 | 10 | +4.00% | 0 | 0 | |||||||
| KOVOPODNIK | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 26.10 | +0.38% | 157 | 6 | 0.00% | 0 | 0 | |||||||
| RENOVA | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 87.00 | +8.34% | 174 | 2 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| ROTEXTILE | 60.00 | +2.04% | 180 | 3 | +5.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 198 | 3 | 68.00 | -6.00% | 204 | 3 | ||||||
| STROJIMPORT | 50.00 | 0.00% | 200 | 4 | 48.00 | +4.00% | 48 | 1 | ||||||
| ELITE | 104.74 | -4.99% | 209 | 2 | 97.50 | -2.00% | 585 | 6 | ||||||
| CHABAŘOVICKÉ STR. | 70.01 | -8.80% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
| PZ OSTRAVA | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
| DRŮBEŽ-VEJCE | 59.99 | -9.99% | 240 | 4 | 74.00 | +6.00% | 2 664 | 36 | ||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 256 | 8 | 0.00% | 0 | 0 | |||||||
| TONA | 65.00 | +8.33% | 260 | 4 | 46.00 | -4.00% | 184 | 4 | ||||||
| JIZERSKÉ SKLO | 263.00 | +0.38% | 263 | 1 | 250.00 | +5.00% | 750 | 3 | ||||||
| ART CENTRUM | 135.00 | 0.00% | 270 | 2 | 150.00 | 0.00% | 300 | 2 | ||||||
| POZ.STAVBY KLATOVY | 90.10 | +4.76% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 100.00 | 0.00% | 300 | 3 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
