The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 51.84 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 10.44 | -9.92% | 104 | 10 | +4.00% | 0 | 0 | |||||||
| KOVOPODNIK | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 26.10 | +0.38% | 157 | 6 | 0.00% | 0 | 0 | |||||||
| RENOVA | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 87.00 | +8.34% | 174 | 2 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| ROTEXTILE | 60.00 | +2.04% | 180 | 3 | +5.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 198 | 3 | 68.00 | -6.00% | 204 | 3 | ||||||
| STROJIMPORT | 50.00 | 0.00% | 200 | 4 | 48.00 | +4.00% | 48 | 1 | ||||||
| ELITE | 104.74 | -4.99% | 209 | 2 | 97.50 | -2.00% | 585 | 6 | ||||||
| CHABAŘOVICKÉ STR. | 70.01 | -8.80% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
| PZ OSTRAVA | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
| DRŮBEŽ-VEJCE | 59.99 | -9.99% | 240 | 4 | 74.00 | +6.00% | 2 664 | 36 | ||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 256 | 8 | 0.00% | 0 | 0 | |||||||
| TONA | 65.00 | +8.33% | 260 | 4 | 46.00 | -4.00% | 184 | 4 | ||||||
| JIZERSKÉ SKLO | 263.00 | +0.38% | 263 | 1 | 250.00 | +5.00% | 750 | 3 | ||||||
| ART CENTRUM | 135.00 | 0.00% | 270 | 2 | 150.00 | 0.00% | 300 | 2 | ||||||
| POZ.STAVBY KLATOVY | 90.10 | +4.76% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 100.00 | 0.00% | 300 | 3 | -3.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 104.22 | -9.99% | 313 | 3 | +2.00% | 0 | 0 | |||||||
| SILNICE CHEB | 53.10 | +6.20% | 319 | 6 | +7.00% | 0 | 0 | |||||||
| SILVA SERVIS | 163.00 | 0.00% | 326 | 2 | 170.00 | 0.00% | 4 760 | 28 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| STATUS | 110.00 | +3.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| SUZOP | 110.00 | +1.85% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 180.00 | 0.00% | 360 | 2 | 243.50 | +5.00% | 244 | 1 | ||||||
| ZELENINA BRNO | 63.00 | 0.00% | 378 | 6 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.10 | +3.44% | 379 | 6 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 380.00 | -5.00% | 380 | 1 | 416.00 | 0.00% | 416 | 1 | ||||||
| SKALIČAN | 55.00 | 0.00% | 385 | 7 | +2.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 56.00 | -3.44% | 392 | 7 | 77.00 | +7.00% | 2 111 | 28 | ||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 400 | 10 | 46.00 | -4.00% | 552 | 12 | ||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 68.00 | -8.98% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 136.95 | -4.96% | 411 | 3 | 160.00 | 0.00% | 320 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 420 | 10 | +9.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 210.00 | -6.66% | 420 | 2 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| ÚSTAV TEXTIL. INŽ. | 47.00 | -7.44% | 423 | 9 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 72.00 | -7.81% | 432 | 6 | 65.00 | -4.00% | 995 | 16 | ||||||
| ABATIS | 55.00 | +3.77% | 440 | 8 | 51.00 | +2.00% | 408 | 8 | ||||||
| ICOM REALITY | 51.00 | 0.00% | 459 | 9 | 50.50 | -1.00% | 505 | 10 | ||||||
| SILNICE LITOMYŠL | 115.50 | +10.00% | 462 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 116.00 | 0.00% | 464 | 4 | -2.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 81.00 | +1.25% | 486 | 6 | 80.00 | +1.00% | 480 | 6 | ||||||
| POLAB.CUKR.BEŘKOV. | 54.00 | -8.47% | 486 | 9 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 71.39 | +10.00% | 500 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 64.00 | 0.00% | 512 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 27.00 | +3.84% | 540 | 20 | +3.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 135.00 | +1.42% | 540 | 4 | +5.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 39.29 | -9.98% | 550 | 14 | 41.00 | -5.00% | 123 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 61.60 | -4.93% | 554 | 9 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 560 | 10 | 55.00 | +3.00% | 495 | 9 | ||||||
| SPECIALTRANS.NOS. | 96.00 | +4.34% | 576 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
| GALANT MIKULOV | 115.50 | +0.43% | 578 | 5 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 293.00 | 0.00% | 586 | 2 | 0.00% | 0 | 0 | |||||||
| SEBA | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
