The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOM STAVEBNÍ | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 104.22 | -9.99% | 313 | 3 | +2.00% | 0 | 0 | |||||||
| SILNICE CHEB | 53.10 | +6.20% | 319 | 6 | +7.00% | 0 | 0 | |||||||
| SILVA SERVIS | 163.00 | 0.00% | 326 | 2 | 170.00 | 0.00% | 4 760 | 28 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| STATUS | 110.00 | +3.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| SUZOP | 110.00 | +1.85% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 180.00 | 0.00% | 360 | 2 | 243.50 | +5.00% | 244 | 1 | ||||||
| ZELENINA BRNO | 63.00 | 0.00% | 378 | 6 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.10 | +3.44% | 379 | 6 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 380.00 | -5.00% | 380 | 1 | 416.00 | 0.00% | 416 | 1 | ||||||
| SKALIČAN | 55.00 | 0.00% | 385 | 7 | +2.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 56.00 | -3.44% | 392 | 7 | 77.00 | +7.00% | 2 111 | 28 | ||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 400 | 10 | 46.00 | -4.00% | 552 | 12 | ||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 68.00 | -8.98% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 136.95 | -4.96% | 411 | 3 | 160.00 | 0.00% | 320 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 420 | 10 | +9.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 210.00 | -6.66% | 420 | 2 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| ÚSTAV TEXTIL. INŽ. | 47.00 | -7.44% | 423 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
