The Prague Stock Exchange and RM-System - daily results dne 22.2.1999
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 89.90 | -0.11% | 0 | 0 | ||||||||||
ŽOSKA | 22.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 608.00 | -0.30% | 160 800 | 100 | 1 530.00 | +1.65% | 21 420 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 450.00 | +0.60% | 31 500 | 70 | 450.00 | +0.67% | 145 346 | 323 | ||||||
ŽIHELSKÝ STATEK | 26.60 | +0.75% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 131.20 | +4.87% | 1 323 | 10 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 353.00 | +12.24% | 92 719 | 287 | ||||||
ŽEL.STAVITEL.PRAHA | 65.94 | -4.99% | 0 | 0 | 76.00 | 0.00% | 4 788 | 63 | ||||||
ŽDB | 86.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
ŽĎAS | 205.80 | -4.98% | 0 | 0 | 215.00 | 0.00% | 12 593 | 59 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 21.70 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 16.00 | -5.88% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.00 | 0.00% | 468 | 18 | ||||||||||
ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
|