The Prague Stock Exchange and RM-System - daily results dne 22.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 89.90 | -0.11% | 0 | 0 | ||||||||||
| ŽOSKA | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 608.00 | -0.30% | 160 800 | 100 | 1 530.00 | +1.65% | 21 420 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 450.00 | +0.60% | 31 500 | 70 | 450.00 | +0.67% | 145 346 | 323 | ||||||
| ŽIHELSKÝ STATEK | 26.60 | +0.75% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 131.20 | +4.87% | 1 323 | 10 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 353.00 | +12.24% | 92 719 | 287 | ||||||
| ŽEL.STAVITEL.PRAHA | 65.94 | -4.99% | 0 | 0 | 76.00 | 0.00% | 4 788 | 63 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
| ŽĎAS | 205.80 | -4.98% | 0 | 0 | 215.00 | 0.00% | 12 593 | 59 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 21.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 16.00 | -5.88% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 468 | 18 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 62.00 | +8.77% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 17.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 29.40 | +1.03% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 10.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 162.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 27.00 | -6.89% | 0 | 0 | ||||||||||
| ZZN PRAHA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 37.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 284.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 15.00 | -6.25% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 29.00 | -0.34% | 1 160 | 40 | ||||||||||
| ZZN CHOMUTOV | 37.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 98.00 | 0.00% | 90 | 1 | ||||||||||
| ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 296.00 | 0.00% | 0 | 0 | 183.10 | -3.78% | 0 | 0 | ||||||
| ZVU | 14.80 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 3.10 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 182.67 | -4.99% | 0 | 0 | 160.70 | -6.07% | 29 784 | 181 | ||||||
| ZPRACOVNA RYB | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
