Top number of shares per day, The Prague Stock Exchange dne 22.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 325.00 | +5.89% | 162 500 | 500 | 302.00 | +9.81% | 8 146 | 28 | ||||||
P.I.F. | 630.00 | +0.62% | 290 430 | 461 | 631.60 | +0.55% | 971 889 | 1 561 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 010.00 | +0.39% | 405 652 | 402 | 1 002.20 | -0.89% | 272 960 | 272 | ||||||
FERONA | 75.00 | +4.93% | 24 750 | 330 | 55.00 | +10.00% | 6 050 | 110 | ||||||
IF BOHATSTVÍ | 1 092.00 | -0.27% | 290 020 | 266 | 1 085.00 | -0.73% | 364 044 | 334 | ||||||
SEVEROČESKÉ DOLY | 771.00 | +4.89% | 171 933 | 223 | 765.00 | +9.91% | 71 727 | 96 | ||||||
OKD | 42.34 | +4.98% | 8 468 | 200 | 42.60 | -0.93% | 11 332 | 266 | ||||||
DEZA | 545.00 | -5.21% | 109 050 | 200 | 535.00 | -1.97% | 3 740 | 7 | ||||||
PIVOVAR RADEGAST | 1 370.00 | -9.21% | 246 600 | 180 | 1 333.00 | -5.19% | 12 368 | 9 | ||||||
RENTIÉRSKÝ IF 1.IN | 703.10 | +0.15% | 125 855 | 179 | 697.00 | -0.42% | 275 535 | 395 | ||||||
PF PRAVID.PŘ. 1.IN | 308.30 | -0.54% | 50 870 | 165 | 303.10 | -2.85% | 155 738 | 502 | ||||||
BANKOVNÍ HOLDING | 480.00 | +0.41% | 58 560 | 122 | 480.10 | +1.00% | 88 745 | 186 | ||||||
SG - INDUSTRY | 58.00 | +1.75% | 6 473 | 112 | 56.10 | +1.08% | 27 847 | 492 | ||||||
IF OBCHODU | 782.00 | +1.16% | 84 346 | 108 | 773.20 | -0.25% | 34 811 | 45 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 608.00 | -0.30% | 160 800 | 100 | 1 530.00 | +1.65% | 21 420 | 14 | ||||||
ETA | 135.10 | -0.14% | 13 510 | 100 | 141.00 | -1.39% | 11 122 | 78 | ||||||
KVANTO IPF | 446.40 | -0.35% | 41 069 | 92 | 445.30 | +0.51% | 242 133 | 545 | ||||||
ŽIVNOBANKA-PODÍL.F | 450.00 | +0.60% | 31 500 | 70 | 450.00 | +0.67% | 145 346 | 323 | ||||||
LÉČIVA PRAHA | 1 305.00 | +1.95% | 84 825 | 65 | 1 017.60 | -4.99% | 13 170 | 12 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | +0.72% | 27 750 | 50 | 505.10 | -8.23% | 75 020 | 138 | ||||||
|