Top number of shares per day, RM System dne 22.2.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 223.50 | -9.84% | 15 186 464 | 67 077 | ||||||||||
| UNIPETROL | 44.01 | +1.61% | 11 590 802 | 262 136 | 44.00 | +1.85% | 1 114 356 | 25 731 | ||||||
| D.S.LEASING VAR/00 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | -15.16% | 156 902 007 | 18 181 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 625 985 | 15 425 | ||||||
| AGROBANKA PRAHA | 3.90 | +30.00% | 57 843 | 14 992 | ||||||||||
| SILON | 189.00 | +18.34% | 2 160 525 | 12 703 | ||||||||||
| COOP 94 PFU | 6.05 | 0.00% | 0 | 0 | 6.20 | +1.63% | 73 656 | 11 880 | ||||||
| ČKD PRAHA HOLDING | 41.13 | -6.52% | 1 752 239 | 41 144 | 44.80 | +6.16% | 502 921 | 11 305 | ||||||
| LATER CHRUDIM | 300.00 | -3.22% | 3 246 000 | 10 820 | ||||||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 108 000 000 | 9 000 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 9 711 | 747 | 13.00 | +0.77% | 104 252 | 8 026 | ||||||
| RIF | 1 074.00 | -0.92% | 13 312 684 | 12 345 | 1 067.50 | -1.19% | 8 287 543 | 7 704 | ||||||
| SPIF ČESKÝ | 386.90 | -0.02% | 1 199 671 | 3 106 | 386.00 | +0.44% | 2 560 720 | 6 673 | ||||||
| GUMOTEX | 201.10 | +0.04% | 1 102 011 | 5 510 | ||||||||||
| IP BANKA | 91.90 | -0.10% | 104 820 | 1 144 | 86.30 | -2.04% | 453 906 | 5 151 | ||||||
| DKF HOLDING | 12.80 | -4.47% | 59 827 | 4 365 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 110.60 | -3.82% | 374 916 | 3 303 | ||||||||||
| SPIF VŠEOBECNÝ | 65.98 | +1.50% | 138 558 | 2 100 | 66.40 | +2.31% | 208 588 | 3 164 | ||||||
| VÝBĚROVÝ IPF | 101.10 | -14.32% | 344 757 | 2 906 | ||||||||||
| ZLATÝ UPF | 84.30 | +4.59% | 201 088 | 2 380 | ||||||||||
| ||||||||||||||
