The Prague Stock Exchange and RM-System - daily results dne 22.2.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 370.00 | -9.21% | 246 600 | 180 | 1 333.00 | -5.19% | 12 368 | 9 | ||||||
| ŠKODA | 126.00 | -8.36% | 861 520 | 6 700 | 128.00 | -9.85% | 85 675 | 656 | ||||||
| ČKD PRAHA HOLDING | 41.13 | -6.52% | 1 752 239 | 41 144 | 44.80 | +6.16% | 502 921 | 11 305 | ||||||
| DEZA | 545.00 | -5.21% | 109 050 | 200 | 535.00 | -1.97% | 3 740 | 7 | ||||||
| PILANA TOOLS | 178.60 | -5.00% | 0 | 0 | 64.00 | +16.15% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.60 | -5.00% | 0 | 0 | 28.00 | -3.44% | 1 456 | 52 | ||||||
| RMS MEZZANINE | 2 945.00 | -5.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| MOSTECKÁ UHEL.SP. | 90.25 | -5.00% | 0 | 0 | 100.30 | +0.19% | 4 308 | 43 | ||||||
| MSA | 137.18 | -5.00% | 0 | 0 | 120.10 | -8.39% | 5 522 | 46 | ||||||
| TOMA | 39.90 | -5.00% | 1 397 | 35 | 41.00 | +6.49% | 287 | 7 | ||||||
| KERAMIKA HOB | 758.10 | -5.00% | 0 | 0 | 767.50 | -4.08% | 9 238 | 12 | ||||||
| ZPS ZLÍN | 182.67 | -4.99% | 0 | 0 | 160.70 | -6.07% | 29 784 | 181 | ||||||
| ŽEL.STAVITEL.PRAHA | 65.94 | -4.99% | 0 | 0 | 76.00 | 0.00% | 4 788 | 63 | ||||||
| SOLO | 31.59 | -4.99% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| OSTROJ | 51.34 | -4.99% | 0 | 0 | 58.40 | -0.51% | 1 988 | 34 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 129.18 | -4.99% | 0 | 0 | 101.20 | -8.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 146.46 | -4.99% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 213.20 | -4.99% | 0 | 0 | 231.10 | -0.04% | 3 467 | 15 | ||||||
| ČZ STRAKONICE | 49.31 | -4.99% | 740 | 15 | 55.80 | +5.08% | 23 733 | 425 | ||||||
| BIOCEL | 174.91 | -4.99% | 0 | 0 | 180.30 | -0.11% | 16 240 | 90 | ||||||
| ||||||||||||||
