The Prague Stock Exchange and RM-System - daily results dne 22.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 457.00 | -4.98% | 0 | 0 | 433.40 | +0.55% | 0 | 0 | ||||||
| SPOFA | 77.69 | -4.98% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 205.80 | -4.98% | 0 | 0 | 215.00 | 0.00% | 12 593 | 59 | ||||||
| JUTA | 801.80 | -4.98% | 0 | 0 | 600.00 | +10.70% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 100.00 | -4.97% | 0 | 0 | 2 150.00 | -1.14% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 968.00 | -4.97% | 0 | 0 | 1 960.00 | -8.83% | 0 | 0 | ||||||
| OHL ŽS | 322.50 | -4.97% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 347.60 | -4.97% | 0 | 0 | 359.00 | -10.42% | 22 810 | 62 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.16 | -4.97% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| EUROVIA CS | 335.00 | -4.82% | 1 005 | 3 | 321.00 | -0.03% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 125.00 | -4.65% | 1 250 | 10 | 134.80 | +0.07% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 050.00 | -4.54% | 4 200 | 4 | 1 031.20 | -3.67% | 4 125 | 4 | ||||||
| VÁLCOVNY PLECHU | 54.90 | -4.52% | 220 | 4 | 64.00 | +3.22% | 1 520 | 24 | ||||||
| ARCELORMITTAL | 104.00 | -4.14% | 86 325 | 825 | 105.00 | +1.74% | 154 754 | 1 491 | ||||||
| ALIACHEM | 71.00 | -4.05% | 142 950 | 2 010 | 75.00 | -0.13% | 137 925 | 1 837 | ||||||
| SPOLEK CH.HUT.VÝR. | 51.33 | -3.69% | 1 386 | 27 | 50.20 | -4.01% | 6 477 | 126 | ||||||
| SM ENERGETIKA | 1 110.00 | -3.47% | 5 550 | 5 | 1 170.00 | +1.64% | 37 155 | 32 | ||||||
| TREND V.I.F. PRAHA | 56.10 | -2.78% | 1 010 | 18 | 59.00 | +3.50% | 3 894 | 66 | ||||||
| ELEKTRÁRNY OPATOV. | 3 723.00 | -2.59% | 104 244 | 28 | 3 925.00 | -0.63% | 151 750 | 40 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.50 | -2.03% | 6 155 | 10 | 622.10 | -0.95% | 447 410 | 713 | ||||||
| ||||||||||||||
