The Prague Stock Exchange and RM-System - daily results dne 22.2.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAS PŘÍBRAM | 4.00 | +33.33% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 369.00 | +31.78% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.90 | +30.00% | 57 843 | 14 992 | ||||||||||
| TESLA STRAŠNICE | 5.00 | +25.00% | 0 | 0 | ||||||||||
| SILON | 189.00 | +18.34% | 2 160 525 | 12 703 | ||||||||||
| PILANA TOOLS | 178.60 | -5.00% | 0 | 0 | 64.00 | +16.15% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 1 303.90 | +14.98% | 41 725 | 32 | ||||||
| SOKOLOVSKµ OBCHOD | 129.00 | +14.97% | 27 080 | 214 | ||||||||||
| TELTRAS | 39.00 | +14.70% | 39 | 1 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 95.00 | +14.45% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 226.50 | +14.39% | 1 133 | 5 | ||||||||||
| HOTEL PALACE OVA | 8.00 | +14.28% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 1.60 | +14.28% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 8.00 | +14.28% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 270.00 | +13.68% | 20 197 | 75 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 299.00 | +12.83% | 2 990 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 353.00 | +12.24% | 92 719 | 287 | ||||||
| PLIVA - LACHEMA | 484.00 | +4.98% | 0 | 0 | 455.00 | +11.65% | 19 894 | 45 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 142.00 | +11.41% | 16 926 | 8 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ||||||||||||||
