The Prague Stock Exchange and RM-System - daily results dne 22.2.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.2.2000 25.2.2000 24.2.2000 23.2.2000 22.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL BAVOR | 38.00 | -5.00% | 38 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 59.80 | +1.18% | 60 | 1 | ||||||||||
| SANITAS | 12.00 | 0.00% | 60 | 5 | ||||||||||
| PREFA BRNO | 30.20 | -0.33% | 91 | 3 | ||||||||||
| HOTEL PANORAMA | 105.80 | 0.00% | 106 | 1 | ||||||||||
| POLOVODIČE PRAHA | 15.00 | 0.00% | 120 | 8 | ||||||||||
| AVIA KUTNÁ HORA | 15.00 | 0.00% | 150 | 10 | ||||||||||
| C.A.S.6. HOLDING | 17.40 | 0.00% | 157 | 9 | ||||||||||
| MJM LITOVEL | 158.00 | +4.63% | 158 | 1 | ||||||||||
| LESNÍ SPOL.JM LESY | 41.10 | 0.00% | 164 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 188.70 | +0.31% | 189 | 1 | ||||||||||
| LES. SPOL.PŘIBYSL. | 63.10 | +9.93% | 189 | 3 | ||||||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 196 | 14 | ||||||||||
| SILVACO | 100.00 | 0.00% | 200 | 2 | ||||||||||
| IMEX | 20.00 | 0.00% | 200 | 10 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 10.00 | 0.00% | 200 | 20 | ||||||||||
| LECOTEX | 220.00 | 0.00% | 220 | 1 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 10.10 | 0.00% | 222 | 22 | ||||||||||
| PRIESSNITZOVY LÁZ. | 112.10 | +0.08% | 224 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 117.20 | -0.17% | 234 | 2 | ||||||||||
| ||||||||||||||
