The Prague Stock Exchange and RM-System - daily results dne 22.2.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.2.2000 25.2.2000 24.2.2000 23.2.2000 22.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 238.90 | +6.65% | 239 | 1 | ||||||||||
| SČC | 30.10 | +0.33% | 241 | 8 | ||||||||||
| IF TOP PROFIT | 24.30 | +9.95% | 243 | 10 | ||||||||||
| LESY Č. RUDOLEC | 60.80 | -0.81% | 243 | 4 | ||||||||||
| LESY VYŠŠÍ BROD | 64.10 | 0.00% | 256 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 88.30 | -0.33% | 265 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 275.00 | +10.00% | 275 | 1 | ||||||||||
| IDEAL STANDARD | 144.00 | 0.00% | 288 | 2 | ||||||||||
| HOTEL ČERNIGOV | 77.60 | -0.12% | 310 | 4 | ||||||||||
| SILON | 164.00 | +0.30% | 328 | 2 | ||||||||||
| LES. SPOL.TELČ | 110.40 | -0.27% | 331 | 3 | ||||||||||
| VÍNO BZENEC | 41.50 | +0.97% | 332 | 8 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.00 | 0.00% | 336 | 12 | ||||||||||
| STAV.POD.JABLONEC | 25.00 | 0.00% | 350 | 14 | ||||||||||
| MASOSPOL PÍSNICE | 21.90 | -4.78% | 350 | 16 | ||||||||||
| FORMTRADE | 30.00 | 0.00% | 360 | 12 | ||||||||||
| ŠMERAL BRNO | 30.10 | 0.00% | 361 | 12 | ||||||||||
| HMO LOGISTIKA OL | 22.00 | 0.00% | 374 | 17 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 62.50 | -3.84% | 375 | 6 | ||||||||||
| MILETA | 47.30 | +2.15% | 378 | 8 | ||||||||||
| ||||||||||||||
