The Prague Stock Exchange and RM-System - daily results dne 22.2.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.2.2000 25.2.2000 24.2.2000 23.2.2000 22.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINIUM | 61.60 | -10.72% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 90.00 | -10.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 36.90 | -10.00% | 0 | 0 | ||||||
SATOS | 45.00 | -10.00% | 0 | 0 | ||||||||||
FERRUM | 40.50 | -10.00% | 2 025 | 50 | ||||||||||
LÁZNĚ LUHAČOVICE | 405.00 | -10.00% | 2 565 | 6 | ||||||||||
BIOPHARM VÚBVL | 364.80 | -9.99% | 2 189 | 6 | ||||||||||
ČSAD TŘINEC | 76.60 | -9.98% | 0 | 0 | ||||||||||
LIHOVAR M.BOLESLAV | 46.00 | -9.98% | 0 | 0 | ||||||||||
TILIA-LDS | 69.60 | -9.96% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 85.80 | -9.96% | 0 | 0 | ||||||||||
POLYGRAFIA | 19.00 | -9.95% | 0 | 0 | ||||||||||
DG JIHOVEL | 112.20 | -9.95% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 38.00 | -9.95% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 307.10 | -9.94% | 9 068 | 29 | ||||||||||
LEMEX | 73.60 | -9.91% | 0 | 0 | ||||||||||
PSV PRŮMSTAV PARD. | 29.20 | -9.87% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 32.90 | -9.86% | 0 | 0 | ||||||||||
UNIBETON | 70.40 | -9.85% | 1 408 | 20 | ||||||||||
TRIOLA | 13.80 | -9.80% | 0 | 0 | ||||||||||
|