The Prague Stock Exchange and RM-System - daily results dne 22.2.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.2.2000 25.2.2000 24.2.2000 23.2.2000 22.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLAB.DZ NYMBURK | 23.00 | -9.80% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 39.60 | -9.79% | 0 | 0 | ||||||||||
| SYNPO | 37.00 | -9.75% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 20.40 | -9.73% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 151.50 | -9.60% | 20 971 | 122 | ||||||||||
| HOTEL PALACE OVA | 188.00 | -9.57% | 1 437 | 7 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 19.00 | -9.52% | 82 273 | 4 054 | ||||||
| FRUTA MODŘICE | 3.80 | -9.52% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 22 400 | 32 | 612.30 | -9.10% | 19 619 | 32 | ||||||
| AGROVYSOČINA | 26.10 | -9.05% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 82.10 | -8.98% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 41.00 | -8.88% | 6 150 | 150 | ||||||||||
| VOD.A KAN.BEROUN | 75.60 | -8.58% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 4.30 | -8.51% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 91.83 | +4.99% | 0 | 0 | 91.00 | -8.08% | 17 052 | 189 | ||||||
| NOWACO MRAZÍRNY | 41.40 | -8.00% | 497 | 12 | ||||||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 460.50 | -7.90% | 2 303 | 5 | ||||||
| ELROZ | 34.00 | -7.85% | 0 | 0 | ||||||||||
| PLOMA | 130.00 | -7.73% | 14 022 | 100 | ||||||||||
| CUKRÁRNA KARLÍN | 1.20 | -7.69% | 0 | 0 | ||||||||||
| ||||||||||||||
