The Prague Stock Exchange and RM-System - daily results dne 22.2.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.2.2000 25.2.2000 24.2.2000 23.2.2000 22.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOM TRANSPORT | 30.20 | +17.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 150.72 | +4.99% | 33 761 | 224 | 160.00 | +15.60% | 72 000 | 450 | ||||||
| ZVVZ | 550.00 | -3.16% | 6 600 | 12 | 567.10 | +12.87% | 8 963 | 16 | ||||||
| TONAK | 22.05 | -3.92% | 463 | 21 | 22.10 | +11.05% | 2 298 | 104 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 15.00 | +10.29% | 1 767 | 120 | ||||||
| ETA | 271.00 | 0.00% | 0 | 0 | 270.00 | +10.15% | 134 644 | 487 | ||||||
| CHEMONT BRNO | 3.30 | +10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 169.40 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 275.00 | +10.00% | 275 | 1 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 71.50 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 385.00 | +10.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 220.00 | +10.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 41.80 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 110.10 | +9.99% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 121.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 154.10 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 507.20 | +9.99% | 0 | 0 | ||||||||||
| ZBIROVIA | 175.00 | +9.99% | 5 425 | 31 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 220.20 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
