The Prague Stock Exchange and RM-System - daily results dne 22.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2000 25.2.2000 24.2.2000 23.2.2000 22.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOM TRANSPORT | 30.20 | +17.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 150.72 | +4.99% | 33 761 | 224 | 160.00 | +15.60% | 72 000 | 450 | ||||||
| ZVVZ | 550.00 | -3.16% | 6 600 | 12 | 567.10 | +12.87% | 8 963 | 16 | ||||||
| TONAK | 22.05 | -3.92% | 463 | 21 | 22.10 | +11.05% | 2 298 | 104 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 15.00 | +10.29% | 1 767 | 120 | ||||||
| ETA | 271.00 | 0.00% | 0 | 0 | 270.00 | +10.15% | 134 644 | 487 | ||||||
| SEMENA VELELIBY | 41.80 | +10.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 3.30 | +10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 385.00 | +10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 71.50 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 275.00 | +10.00% | 275 | 1 | ||||||||||
| KOVOŠROT DĚČÍN | 169.40 | +10.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 220.00 | +10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 121.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 154.10 | +9.99% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 110.10 | +9.99% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 121.10 | +9.99% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 220.20 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 903.20 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 507.20 | +9.99% | 0 | 0 | ||||||||||
| ZBIROVIA | 175.00 | +9.99% | 5 425 | 31 | ||||||||||
| MUZO | 1 530.60 | +9.99% | 0 | 0 | ||||||||||
| MOTORPAL | 160.80 | +9.98% | 8 270 | 55 | ||||||||||
| VÍTKOVSKÉ LESY | 61.70 | +9.98% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 79.30 | +9.98% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 227.00 | +9.98% | 1 779 | 8 | ||||||
| KOVOSLUŽBA A.V. | 48.50 | +9.97% | 1 455 | 30 | ||||||||||
| SEVERNÍ ČECHY | 76.10 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 142.20 | +9.97% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 223.90 | +9.97% | 0 | 0 | ||||||||||
| INOVA | 146.60 | +9.97% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 104.70 | +9.97% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 146.60 | +9.97% | 0 | 0 | ||||||||||
| DESNÁ | 99.30 | +9.96% | 695 | 7 | ||||||||||
| PEKÁRNA TŘEBÍČ | 120.30 | +9.96% | 722 | 6 | ||||||||||
| VOD.A KAN.K.VARY | 394.90 | +9.96% | 0 | 0 | ||||||||||
| VARI | 34.20 | +9.96% | 0 | 0 | ||||||||||
| OL - INVEST | 163.40 | +9.95% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 77.30 | +9.95% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 24.30 | +9.95% | 243 | 10 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 95.00 | +9.95% | 1 710 | 18 | ||||||||||
| LES. SPOL.PŘIBYSL. | 63.10 | +9.93% | 189 | 3 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 163.70 | +9.93% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 90.70 | +9.93% | 1 451 | 16 | ||||||||||
| PEKÁRNA ŽATEC | 112.90 | +9.93% | 0 | 0 | ||||||||||
| JIHOSTROJ | 53.20 | +9.91% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 572.70 | +9.90% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 95.40 | +9.90% | 382 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 187.70 | +9.89% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 104.00 | +9.88% | 110 080 | 100 | ||||||||||
| RYBÁŘSTVÍ TELČ | 179.00 | +9.88% | 2 148 | 12 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 17.80 | +9.87% | 54 321 | 3 254 | ||||||
| ZMA | 26.70 | +9.87% | 2 816 | 108 | ||||||||||
| KAPITÁL HOLDING | 57.90 | +9.86% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 34.80 | +9.77% | 0 | 0 | ||||||||||
| STAV. VÝROBA PRAHA | 40.50 | +9.75% | 1 418 | 35 | ||||||||||
| PRAMEN ORLOVÁ POR. | 16.90 | +9.74% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 30.40 | +9.74% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 385.00 | +9.53% | 1 925 | 5 | ||||||||||
| ||||||||||||||
