The Prague Stock Exchange and RM-System - daily results dne 22.2.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2001  27.2.2001  26.2.2001  23.2.2001 22.2.2001

The Prague Sotck Exchange and RM-System - daily results - 22.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					212.10	-0.93%	23 119	109
ŽOSKA					26.10	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	22.20	+3.73%	0	0
ŽIVNOSTENSKÁ BANKA	1 620.00	-0.55%	9 720	6	1 597.50	+0.43%	31 976	20
ŽIVNOBANKA-PODÍL.F	602.00	0.00%	162 360	270	598.20	-1.12%	48 456	81
ŽELEZNOBROD. SKLO					200.00	0.00%	0	0
ŽDB					39.20	0.00%	0	0
ŽĎAS	158.00	+1.93%	632	4	161.00	0.00%	5 285	33
ZZV PRACHATICE					15.90	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					35.00	0.00%	0	0
ZZN TRUTNOV					33.20	+0.30%	0	0
ZZN TEPLICE					31.10	0.00%	0	0
ZZN ŠUMPERK					38.00	0.00%	228	6
ZZN SVITAVY					45.10	0.00%	0	0
ZZN STRAKONICE					62.00	0.00%	0	0
ZZN SKALICE					15.00	0.00%	0	0
ZZN ROKYCANY					108.00	0.00%	0	0
ZZN RAKOVNÍK					78.00	0.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
‹‹ First 60     Next 20 ›