The Prague Stock Exchange and RM-System - daily results dne 22.2.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2001  27.2.2001  26.2.2001  23.2.2001 22.2.2001

The Prague Sotck Exchange and RM-System - daily results - 22.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POMORAVÍ					39.10	0.00%	0	0
ZZN POLEPY					48.90	0.00%	0	0
ZZN POLABÍ					9.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					58.10	0.00%	0	0
ZZN NOVÝ JIČÍN					34.10	-0.29%	409	12
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					35.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					41.50	-5.03%	0	0
ZZN HAVL. BROD					62.00	0.00%	3 720	60
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					38.90	0.00%	0	0
ZZN BEROUN					34.70	+5.15%	0	0
ZVVZ	411.00	0.00%	0	0	700.00	0.00%	11 180	16
ZVU					5.40	0.00%	0	0
ZUD					2.00	0.00%	0	0
ZPRACOVNA RYB					47.50	0.00%	0	0
ZPA PEČKY					121.50	0.00%	0	0
ZPA NOVÁ PAKA					9.50	+5.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›