The Prague Stock Exchange and RM-System - daily results dne 22.2.2001
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 252.20 | -7.04% | 252 | 1 | ||||||
KORAMIC ŘEPOV | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
LÁZNĚ VELICHOVKY | 250.10 | -0.07% | 250 | 1 | ||||||||||
PLYNOPROJEKT PRAHA | 650.60 | +0.06% | 651 | 1 | ||||||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 063.10 | -0.60% | 6 063 | 1 | ||||||
CEMOS | 225.00 | +1.12% | 450 | 2 | ||||||||||
HOTEL ČERNIGOV | 78.90 | +0.38% | 158 | 2 | ||||||||||
IDEAL STANDARD | 555.00 | 0.00% | 1 110 | 2 | ||||||||||
INFUSIA | 196.00 | 0.00% | 392 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 988.10 | +9.99% | 7 976 | 2 | ||||||
K-T-V INVEST | 450.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 816 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 100.00 | 0.00% | 200 | 2 | ||||||||||
PACOVSKÉ STROJÍRNY | 71.30 | -1.65% | 143 | 2 | ||||||||||
PLIVA - LACHEMA | 415.50 | 0.00% | 0 | 0 | 501.60 | +0.07% | 1 003 | 2 | ||||||
RAKO | 542.80 | 0.00% | 0 | 0 | 610.20 | -0.04% | 1 220 | 2 | ||||||
SANATORIUM ASTORIA | 1 189.90 | +9.99% | 2 379 | 2 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.10 | -0.03% | 602 | 2 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 720 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
ELEKTROPORC.LOUNY | 65.00 | 0.00% | 195 | 3 | ||||||||||
IVAX - CR | 1 019.00 | 0.00% | 0 | 0 | 950.50 | +1.65% | 2 852 | 3 | ||||||
JANKA | 32.70 | -0.60% | 98 | 3 | ||||||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 15 020 | 3 | ||||||
KERAMIKA HOB | 690.00 | -0.21% | 13 110 | 19 | 912.00 | -1.40% | 2 730 | 3 | ||||||
KOVOŠROT DĚČÍN | 235.00 | -0.16% | 705 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 211.10 | -0.04% | 633 | 3 | ||||||||||
SEVAC | 59.50 | -3.40% | 179 | 3 | ||||||||||
SLADOVNA HODONICE | 103.30 | -5.40% | 310 | 3 | ||||||||||
TON | 80.50 | -0.61% | 242 | 3 | ||||||||||
DERMACOL | 290.00 | +1.75% | 1 160 | 4 | ||||||||||
JIHOČESKÝ CHOVATEL | 148.10 | 0.00% | 592 | 4 | ||||||||||
KOH-I-NOOR PRAHA | 54.00 | -10.00% | 216 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 220.00 | +0.50% | 880 | 4 | ||||||
OTMA SLOV. FRUTA | 313.70 | +9.91% | 1 255 | 4 | ||||||||||
POŠT.TISK.CENIN | 541.20 | +0.50% | 2 160 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 731.00 | +0.04% | 6 923 | 4 | ||||||
RESONANČNÍ PILA | 60.60 | +0.16% | 242 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 5 680 | 4 | ||||||
SM ENERGETIKA | 1 254.00 | -5.00% | 0 | 0 | 1 475.40 | +6.51% | 5 902 | 4 | ||||||
SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 444.60 | -10.00% | 1 778 | 4 | ||||||
ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 241.00 | -7.30% | 964 | 4 | ||||||
BRISK TÁBOR | 205.10 | 0.00% | 1 026 | 5 | ||||||||||
HOTEL JALTA PRAHA | 986.30 | -9.99% | 5 260 | 5 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 2 170 | 5 | ||||||
MANHATTAN IF | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
MOTORPAL | 186.10 | 0.00% | 931 | 5 | ||||||||||
OSTRAV.VOD.A KAN. | 960.10 | -2.08% | 4 801 | 5 | ||||||||||
PIVOVAR V.POPOVICE | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
STAVOSTROJ | 216.20 | -6.04% | 1 081 | 5 | ||||||||||
STČ ENERGETICKÁ | 1 210.00 | 0.00% | 0 | 0 | 1 292.00 | 0.00% | 6 460 | 5 | ||||||
JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 10 561 | 6 | ||||||
KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 269.00 | 0.00% | 7 614 | 6 | ||||||
KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 6 545 | 6 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 47.70 | -4.98% | 286 | 6 | ||||||||||
ODKOLEK | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
OSPAP VELKOOBCH.P. | 71.70 | -9.92% | 430 | 6 | ||||||||||
PROAGRO | 47.90 | 0.00% | 287 | 6 | ||||||||||
SFINX | 58.10 | 0.00% | 349 | 6 | ||||||||||
SYNPO | 40.70 | 0.00% | 244 | 6 | ||||||||||
VOD.A KAN. H.BROD | 85.10 | 0.00% | 511 | 6 | ||||||||||
|