The Prague Stock Exchange and RM-System - daily results dne 22.2.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 019.00 | 0.00% | 0 | 0 | 950.50 | +1.65% | 2 852 | 3 | ||||||
| JANKA | 32.70 | -0.60% | 98 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 15 020 | 3 | ||||||
| KERAMIKA HOB | 690.00 | -0.21% | 13 110 | 19 | 912.00 | -1.40% | 2 730 | 3 | ||||||
| KOVOŠROT DĚČÍN | 235.00 | -0.16% | 705 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 211.10 | -0.04% | 633 | 3 | ||||||||||
| SEVAC | 59.50 | -3.40% | 179 | 3 | ||||||||||
| SLADOVNA HODONICE | 103.30 | -5.40% | 310 | 3 | ||||||||||
| TON | 80.50 | -0.61% | 242 | 3 | ||||||||||
| DERMACOL | 290.00 | +1.75% | 1 160 | 4 | ||||||||||
| JIHOČESKÝ CHOVATEL | 148.10 | 0.00% | 592 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 54.00 | -10.00% | 216 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 220.00 | +0.50% | 880 | 4 | ||||||
| OTMA SLOV. FRUTA | 313.70 | +9.91% | 1 255 | 4 | ||||||||||
| POŠT.TISK.CENIN | 541.20 | +0.50% | 2 160 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 731.00 | +0.04% | 6 923 | 4 | ||||||
| RESONANČNÍ PILA | 60.60 | +0.16% | 242 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 5 680 | 4 | ||||||
| SM ENERGETIKA | 1 254.00 | -5.00% | 0 | 0 | 1 475.40 | +6.51% | 5 902 | 4 | ||||||
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 444.60 | -10.00% | 1 778 | 4 | ||||||
| ||||||||||||||
