Top number of shares per day, RM System dne 22.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.30 | +1.61% | 1 336 487 | 202 498 | ||||||
| ALIACHEM | 49.00 | +0.82% | 14 700 | 300 | 51.90 | +4.00% | 2 569 293 | 51 193 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| AKRO OPF GLOBAL. | 92.10 | +1.20% | 734 076 | 8 765 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.20 | -0.75% | 329 862 | 8 247 | ||||||
| ČEZ | 103.04 | +2.52% | 72 088 597 | 710 374 | 102.10 | +3.02% | 640 178 | 6 361 | ||||||
| PPF INVEST.HOLDING | 488.00 | 0.00% | 0 | 0 | 498.00 | -0.20% | 2 905 852 | 5 812 | ||||||
| O2 C.R. | 411.80 | -1.31% | 299 616 441 | 729 774 | 413.40 | -1.61% | 2 133 216 | 5 164 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.10 | -8.33% | 3 300 | 3 000 | ||||||||||
| IMPERIAL K.VARY | 2.30 | 0.00% | 6 820 | 2 965 | ||||||||||
| UNIPETROL | 63.39 | -0.79% | 21 642 672 | 340 047 | 63.20 | -0.15% | 177 289 | 2 788 | ||||||
| ČESKÁ SPOŘITELNA | 245.30 | -0.24% | 39 564 791 | 161 063 | 246.00 | +1.90% | 444 810 | 1 826 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.00 | -10.00% | 25 480 | 1 354 | ||||||||||
| APOLLÓN HOLDING | 21.50 | +0.04% | 2 150 | 100 | 20.10 | 0.00% | 22 986 | 1 148 | ||||||
| METROSTAV | 128.00 | +4.48% | 64 000 | 500 | 125.00 | +7.66% | 133 610 | 1 076 | ||||||
| VÍTKOVICE | 12.70 | -1.55% | 13 081 | 1 030 | ||||||||||
| OSEVA AGRI CHRUDIM | 91.40 | +0.10% | 90 669 | 992 | ||||||||||
| T STRING PARDUBICE | 130.00 | 0.00% | 127 790 | 983 | ||||||||||
| IF PRO PROSPE PRŮM | 5.80 | -1.69% | 5 617 | 966 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 158.00 | +1.73% | 142 466 | 916 | ||||||
| KOMERČNÍ BANKA | 1 030.00 | +2.18% | 164 401 741 | 161 080 | 1 020.00 | +2.09% | 878 001 | 876 | ||||||
| ČESKÉ RADIOKOMUN. | 1 023.00 | -1.44% | 61 229 093 | 59 581 | 1 043.10 | -1.72% | 856 611 | 826 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 43 361 | 769 | ||||||
| KRÁLOVOPOLSKÁ | 13.60 | -8.10% | 8 432 | 620 | ||||||||||
| ZLATÝ IF KVANTO | 416.00 | -1.42% | 33 280 | 80 | 419.00 | -0.04% | 242 710 | 580 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 294.00 | -8.55% | 181 491 | 520 | ||||||||||
| OKD | 80.48 | 0.00% | 0 | 0 | 93.00 | +2.08% | 46 957 | 510 | ||||||
| B.G.M. HOLDING | 136.10 | -2.78% | 68 135 | 488 | ||||||||||
| TEPNA | 23.50 | +2.17% | 11 421 | 486 | ||||||||||
| MAGNETON | 49.00 | +25.64% | 21 952 | 448 | ||||||||||
| IF BOH.DOP.KOMEN. | 532.00 | +0.35% | 241 963 | 436 | ||||||||||
| ARCELORMITTAL | 72.00 | +0.25% | 8 496 | 118 | 71.80 | +2.13% | 29 032 | 404 | ||||||
| KAPITÁL HOLDING | 108.00 | +1.79% | 43 043 | 400 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.00 | 0.00% | 6 000 | 400 | ||||||||||
| SEVEROČESKÉ DOLY | 275.40 | -4.96% | 11 016 | 40 | 300.00 | -0.03% | 108 212 | 364 | ||||||
| DKF HOLDING | 6.10 | -4.68% | 2 201 | 345 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 67.50 | +9.93% | 23 103 | 343 | ||||||||||
| IPS SKANSKA | 181.50 | 0.00% | 0 | 0 | 181.30 | +0.11% | 61 889 | 341 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 192 246 | 304 | ||||||
| ČESKOMORAVSKÝ LEN | 195.00 | 0.00% | 58 695 | 301 | ||||||||||
| II.EPIC HOLDING | 210.50 | -6.44% | 63 150 | 300 | ||||||||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 671.50 | 0.00% | 193 800 | 285 | ||||||
| I.EPIC HOLDING | 462.00 | +0.41% | 128 955 | 284 | ||||||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 69.60 | +3.88% | 19 285 | 278 | ||||||
| VEBA TEXTILNÍ ZÁV. | 136.00 | -0.72% | 37 452 | 275 | ||||||||||
| P.I.F. | 763.00 | 0.00% | 289 940 | 380 | 753.60 | -0.46% | 206 350 | 272 | ||||||
| ŠKODA | 39.90 | -5.00% | 9 696 | 243 | 38.30 | +0.26% | 9 801 | 253 | ||||||
| BIOCEL | 527.00 | 0.00% | 0 | 0 | 540.00 | +2.83% | 130 008 | 245 | ||||||
| PHILIP MORRIS ČR A | 6 100.00 | -2.63% | 32 831 957 | 5 361 | 6 330.00 | +1.80% | 1 494 281 | 231 | ||||||
| AKRO OPF PROG.SPOL | 61.90 | +5.63% | 14 137 | 230 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -0.75% | 373 610 | 355 | 1 046.30 | -0.36% | 236 737 | 227 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | +0.01% | 92 157 | 139 | 660.20 | -0.07% | 144 575 | 219 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 1 860 | 15 | 139.00 | 0.00% | 29 011 | 210 | ||||||
| ČZ STRAKONICE | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 10 659 | 209 | ||||||
| THRALL VAGONKA ST. | 50.00 | +2.04% | 10 075 | 204 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | -5.26% | 18 136 | 201 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 131.00 | -7.61% | 26 944 | 201 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 099.00 | +4.96% | 0 | 0 | 1 105.00 | +0.85% | 220 246 | 193 | ||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 13.00 | +6.55% | 2 272 | 180 | ||||||
| KREDITAL IF | 59.10 | +0.16% | 9 915 | 170 | ||||||||||
| ||||||||||||||
