Top number of shares per day, RM System dne 22.2.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 030.00 | +2.18% | 164 401 741 | 161 080 | 1 020.00 | +2.09% | 878 001 | 876 | ||||||
| ČESKÉ RADIOKOMUN. | 1 023.00 | -1.44% | 61 229 093 | 59 581 | 1 043.10 | -1.72% | 856 611 | 826 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 43 361 | 769 | ||||||
| KRÁLOVOPOLSKÁ | 13.60 | -8.10% | 8 432 | 620 | ||||||||||
| ZLATÝ IF KVANTO | 416.00 | -1.42% | 33 280 | 80 | 419.00 | -0.04% | 242 710 | 580 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 294.00 | -8.55% | 181 491 | 520 | ||||||||||
| OKD | 80.48 | 0.00% | 0 | 0 | 93.00 | +2.08% | 46 957 | 510 | ||||||
| B.G.M. HOLDING | 136.10 | -2.78% | 68 135 | 488 | ||||||||||
| TEPNA | 23.50 | +2.17% | 11 421 | 486 | ||||||||||
| MAGNETON | 49.00 | +25.64% | 21 952 | 448 | ||||||||||
| IF BOH.DOP.KOMEN. | 532.00 | +0.35% | 241 963 | 436 | ||||||||||
| ARCELORMITTAL | 72.00 | +0.25% | 8 496 | 118 | 71.80 | +2.13% | 29 032 | 404 | ||||||
| KAPITÁL HOLDING | 108.00 | +1.79% | 43 043 | 400 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.00 | 0.00% | 6 000 | 400 | ||||||||||
| SEVEROČESKÉ DOLY | 275.40 | -4.96% | 11 016 | 40 | 300.00 | -0.03% | 108 212 | 364 | ||||||
| DKF HOLDING | 6.10 | -4.68% | 2 201 | 345 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 67.50 | +9.93% | 23 103 | 343 | ||||||||||
| IPS SKANSKA | 181.50 | 0.00% | 0 | 0 | 181.30 | +0.11% | 61 889 | 341 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 192 246 | 304 | ||||||
| ČESKOMORAVSKÝ LEN | 195.00 | 0.00% | 58 695 | 301 | ||||||||||
| ||||||||||||||
