The Prague Stock Exchange and RM-System - daily results dne 22.2.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGNETON | 49.00 | +25.64% | 21 952 | 448 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 120.10 | +14.16% | 4 804 | 40 | ||||||||||
PRIOR ČR | 452.00 | +13.62% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 46.20 | +12.95% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 24.70 | +10.26% | 2 989 | 121 | ||||||||||
DAKO-CZ | 154.00 | +10.00% | 0 | 0 | ||||||||||
EGÚ BRNO | 41.80 | +10.00% | 836 | 20 | ||||||||||
EKOPROJEKT PRAHA | 35.20 | +10.00% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 72.60 | +10.00% | 0 | 0 | ||||||||||
JESENIC.MLÉKÁRNY | 6.60 | +10.00% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 37.40 | +10.00% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 29.70 | +10.00% | 0 | 0 | ||||||||||
TUSCULUM | 85.80 | +10.00% | 0 | 0 | ||||||||||
VULKAN | 216.70 | +10.00% | 17 553 | 81 | ||||||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 547.20 | +9.99% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 988.10 | +9.99% | 7 976 | 2 | ||||||
PAVUS PRAHA | 177.20 | +9.99% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 230.10 | +9.99% | 2 050 | 9 | ||||||||||
SANATORIUM ASTORIA | 1 189.90 | +9.99% | 2 379 | 2 | ||||||||||
BETA OLOMOUC | 184.00 | +9.98% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 81.50 | +9.98% | 0 | 0 | ||||||||||
DESNÁ | 55.10 | +9.98% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 281.90 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 115.80 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 75.00 | +9.97% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 254.70 | +9.97% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 285.70 | +9.96% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 805.00 | +9.94% | 35 420 | 44 | ||||||||||
LIGMET | 96.20 | +9.94% | 5 772 | 60 | ||||||||||
MSA | 174.60 | +9.94% | 7 682 | 44 | ||||||||||
VÍNO MIKULOV | 273.00 | +9.94% | 27 644 | 103 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 67.50 | +9.93% | 23 103 | 343 | ||||||||||
OLMA MLÉK.PRŮMYSL | 62.00 | +9.92% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 313.70 | +9.91% | 1 255 | 4 | ||||||||||
SILNICE KLATOVY | 744.00 | +9.89% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 41.20 | +9.86% | 659 | 16 | ||||||||||
BYZI | 66.90 | +9.85% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 191.20 | +9.82% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 117.40 | +9.82% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 292.00 | +9.81% | 44 407 | 152 | ||||||||||
VODHOSP.SPOL.VRCH. | 62.70 | +9.80% | 0 | 0 | ||||||||||
SHD-KOMES | 79.60 | +9.79% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 18.00 | +9.75% | 0 | 0 | ||||||
VOD.A KAN.BŘECLAV | 75.50 | +9.73% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 96.50 | +9.53% | 2 316 | 24 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 38.20 | +8.83% | 0 | 0 | ||||||||||
SČ ARMATURKA | 145.00 | +8.77% | 1 450 | 10 | ||||||||||
LECOTEX | 1 473.00 | +8.42% | 86 942 | 60 | ||||||||||
AQUASERV | 453.00 | +8.26% | 0 | 0 | ||||||||||
METROSTAV | 128.00 | +4.48% | 64 000 | 500 | 125.00 | +7.66% | 133 610 | 1 076 | ||||||
VINOFRUKT DUNAJOV. | 40.90 | +7.63% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 199.10 | +7.56% | 0 | 0 | ||||||||||
UNIBETON | 82.90 | +7.38% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 16.01 | +4.98% | 3 202 | 200 | 19.00 | +7.34% | 1 368 | 72 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 243.10 | +7.04% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 144.24 | +4.99% | 0 | 0 | 295.30 | +6.99% | 8 182 | 28 | ||||||
ZEM.POT.IF KLATOVY | 60.00 | +6.95% | 1 200 | 20 | ||||||||||
PARAMO | 145.00 | 0.00% | 0 | 0 | 153.00 | +6.91% | 0 | 0 | ||||||
HYDROPROJEKT | 340.20 | +6.64% | 0 | 0 | ||||||||||
|