The Prague Stock Exchange and RM-System - daily results dne 22.2.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA OLOMOUC | 184.00 | +9.98% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 81.50 | +9.98% | 0 | 0 | ||||||||||
DESNÁ | 55.10 | +9.98% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 281.90 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 115.80 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 75.00 | +9.97% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 254.70 | +9.97% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 285.70 | +9.96% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 805.00 | +9.94% | 35 420 | 44 | ||||||||||
LIGMET | 96.20 | +9.94% | 5 772 | 60 | ||||||||||
MSA | 174.60 | +9.94% | 7 682 | 44 | ||||||||||
VÍNO MIKULOV | 273.00 | +9.94% | 27 644 | 103 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 67.50 | +9.93% | 23 103 | 343 | ||||||||||
OLMA MLÉK.PRŮMYSL | 62.00 | +9.92% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 313.70 | +9.91% | 1 255 | 4 | ||||||||||
SILNICE KLATOVY | 744.00 | +9.89% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 41.20 | +9.86% | 659 | 16 | ||||||||||
BYZI | 66.90 | +9.85% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 191.20 | +9.82% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 117.40 | +9.82% | 0 | 0 | ||||||||||
|