The Prague Stock Exchange and RM-System - daily results dne 22.2.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 640.00 | 0.00% | 116 480 | 182 | 624.30 | +0.53% | 74 451 | 119 | ||||||
ADAMOVSKÉ STROJ. | 46.00 | 0.00% | 0 | 0 | 37.10 | -6.07% | 77 520 | 2 043 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 150.00 | -1.31% | 41 807 | 285 | ||||||||||
AKRO OPF GLOBAL. | 90.10 | 0.00% | 202 203 | 2 130 | ||||||||||
AKRO OPF PROG.SPOL | 61.70 | -0.96% | 0 | 0 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 73.10 | +1.38% | 2 559 | 35 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +9.85% | 1 638 | 220 | ||||||
ALMET | 650.10 | 0.00% | 2 600 | 4 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 297.40 | +0.06% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 26.25 | 0.00% | 0 | 0 | 34.10 | -0.29% | 53 755 | 1 512 | ||||||
AQUASERV | 588.20 | -9.99% | 0 | 0 | ||||||||||
ARCELORMITTAL | 38.90 | 0.00% | 3 890 | 100 | 33.70 | -3.71% | 6 032 | 179 | ||||||
ATAS NÁCHOD | 130.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 15.00 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 164.10 | +21.46% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 9 520 | 56 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 685.00 | +1.01% | 34 112 | 50 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 209.90 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 555.10 | +0.56% | 33 306 | 60 | ||||||||||
BIOPHARM VÚBVL | 891.80 | +6.35% | 3 567 | 4 | ||||||||||
BMT | 188.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 101.40 | -0.39% | 7 418 | 73 | ||||||||||
BOHEMIA-LÁZNĚ | 548.60 | -9.96% | 0 | 0 | ||||||||||
BRISK TÁBOR | 309.20 | 0.00% | 0 | 0 | ||||||||||
BRISTOL | 216.30 | +0.13% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 643.60 | +7.24% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 585.80 | -0.50% | 0 | 0 | ||||||||||
CEMOS | 330.30 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 193.80 | +7.66% | 66 597 | 345 | ||||||||||
CONSUS IF | 47.10 | -4.07% | 377 | 8 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 210.00 | -8.53% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 611.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 135.00 | +2.27% | 6 750 | 50 | ||||||||||
ČECHOFRACHT | 1 820.00 | -1.62% | 27 300 | 15 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 312.00 | +0.64% | 3 731 | 12 | ||||||
ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 251.00 | -0.79% | 48 765 | 15 | ||||||
ČESKÁ SPOŘITELNA | 348.10 | -1.36% | 67 984 365 | 194 044 | 350.00 | -0.56% | 100 262 | 287 | ||||||
ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 407.00 | -4.24% | 2 442 | 6 | 449.70 | +0.08% | 509 486 | 1 125 | ||||||
ČESKÉ RADIOKOMUN. | 454.80 | +2.55% | 25 042 871 | 55 659 | 450.30 | +2.94% | 146 173 | 328 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 80.70 | +0.37% | 3 866 | 48 | ||||||||||
ČESKOMORAVSKÁ INV. | 84.00 | +5.00% | 8 232 | 98 | ||||||||||
ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 294.00 | +0.15% | 32 315 | 25 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
ČEZ | 70.64 | -0.28% | 179 133 959 | 2 577 403 | 69.60 | -4.00% | 1 538 040 | 21 806 | ||||||
|