Top volume, RM System dne 22.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA HOTELS | 990.00 | 0.00% | 16 510 000 | 16 510 | ||||||||||
| ČEZ | 70.64 | -0.28% | 179 133 959 | 2 577 403 | 69.60 | -4.00% | 1 538 040 | 21 806 | ||||||
| KOMERČNÍ BANKA | 1 246.00 | -0.40% | 271 631 840 | 220 100 | 1 234.10 | -1.86% | 1 532 631 | 1 244 | ||||||
| HP | 3 665.00 | -3.67% | 653 600 | 172 | ||||||||||
| ČESKÁ ZBROJOVKA | 407.00 | -4.24% | 2 442 | 6 | 449.70 | +0.08% | 509 486 | 1 125 | ||||||
| UNIPETROL | 32.62 | +0.37% | 5 990 777 | 185 093 | 33.30 | -0.59% | 425 664 | 12 907 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +0.58% | 413 269 | 304 | ||||||
| ZLATÝ IF KVANTO | 423.00 | +3.17% | 25 380 | 60 | 420.30 | +0.07% | 382 957 | 877 | ||||||
| GRANITOL | 313.00 | 0.00% | 299 808 | 864 | ||||||||||
| II.EPIC HOLDING | 160.50 | 0.00% | 271 575 | 1 650 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 202 203 | 2 130 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | +0.65% | 196 060 | 175 | ||||||
| ČESKÉ RADIOKOMUN. | 454.80 | +2.55% | 25 042 871 | 55 659 | 450.30 | +2.94% | 146 173 | 328 | ||||||
| YTONG | 3 307.20 | +9.50% | 143 665 | 49 | ||||||||||
| PHILIP MORRIS ČR A | 8 048.00 | -0.02% | 16 882 131 | 2 110 | 8 100.00 | -0.23% | 137 631 | 17 | ||||||
| ČESKÁ SPOŘITELNA | 348.10 | -1.36% | 67 984 365 | 194 044 | 350.00 | -0.56% | 100 262 | 287 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 103.00 | -0.10% | 86 034 | 78 | ||||||
| RENTIÉRSKÝ IF 1.IN | 978.20 | +0.05% | 80 206 | 82 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 150.70 | -0.65% | 78 821 | 508 | ||||||
| ADAMOVSKÉ STROJ. | 46.00 | 0.00% | 0 | 0 | 37.10 | -6.07% | 77 520 | 2 043 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 116 480 | 182 | 624.30 | +0.53% | 74 451 | 119 | ||||||
| CONCORDIA INV.IF | 193.80 | +7.66% | 66 597 | 345 | ||||||||||
| APOLLÓN HOLDING | 26.25 | 0.00% | 0 | 0 | 34.10 | -0.29% | 53 755 | 1 512 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 251.00 | -0.79% | 48 765 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 214.20 | +0.09% | 48 284 | 220 | ||||||
| PARAMO | 264.60 | +5.00% | 0 | 0 | 319.90 | -0.06% | 41 867 | 131 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | -1.31% | 41 807 | 285 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 811.00 | 0.00% | 38 909 | 48 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 293.00 | +0.23% | 38 745 | 30 | ||||||
| BELAGRA | 685.00 | +1.01% | 34 112 | 50 | ||||||||||
| BIOCEL | 555.10 | +0.56% | 33 306 | 60 | ||||||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 294.00 | +0.15% | 32 315 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 975.00 | +1.10% | 31 573 | 16 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -5.77% | 31 001 | 5 | ||||||
| HOTEL JALTA PRAHA | 2 075.20 | -5.12% | 29 053 | 14 | ||||||||||
| ČECHOFRACHT | 1 820.00 | -1.62% | 27 300 | 15 | ||||||||||
| IF OBCHODU | 1 028.00 | 0.00% | 0 | 0 | 1 056.00 | +0.09% | 26 393 | 25 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 22 120 | 14 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 120.20 | 0.00% | 20 693 | 164 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 90.00 | +3.92% | 20 387 | 228 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 19 971 | 21 | ||||||
| OKD | 63.00 | 0.00% | 0 | 0 | 63.30 | +0.31% | 16 857 | 266 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 707.00 | +1.34% | 16 249 | 23 | ||||||
| KABELOVNA DĚČÍN | 2 003.00 | -3.33% | 16 101 | 8 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.65% | 15 998 | 38 | ||||||
| LÁZNĚ PODĚBRADY | 623.00 | +4.44% | 15 575 | 25 | ||||||||||
| METRA BLANSKO | 38.60 | +9.97% | 15 286 | 396 | ||||||||||
| TESLA KARLÍN | 46.70 | +0.21% | 14 010 | 300 | ||||||||||
| STAROROL.PORCELÁN | 102.90 | +9.81% | 13 892 | 135 | ||||||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 901.00 | -3.93% | 13 338 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 469.00 | +4.19% | 12 716 | 28 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 12 400 | 8 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | -4.53% | 11 600 | 8 | ||||||
| CHABAŘOVICKÉ STR. | 280.60 | -0.03% | 11 318 | 40 | ||||||||||
| TATRA | 48.00 | 0.00% | 62 250 | 1 250 | 52.00 | +1.96% | 11 298 | 218 | ||||||
| VÍNO MIKULOV | 705.00 | -4.40% | 11 285 | 16 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 808.50 | -3.15% | 11 234 | 4 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -4.81% | 10 802 | 6 | ||||||
| OMNIPOL | 290.00 | -7.05% | 10 565 | 36 | ||||||||||
| SVOBODA GRAF. ZÁV. | 348.80 | +9.99% | 10 464 | 30 | ||||||||||
| ||||||||||||||
