The Prague Stock Exchange and RM-System - daily results dne 22.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 522.20 | 0.00% | 522 | 1 | ||||||||||
| LESNÍ SPOL.JM LESY | 147.70 | +0.88% | 148 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | +0.29% | 1 700 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 275.00 | -0.38% | 6 550 | 2 | ||||||
| GUMOTEX | 173.00 | 0.00% | 346 | 2 | ||||||||||
| IVAX - CR | 1 138.00 | 0.00% | 0 | 0 | 1 225.00 | +2.08% | 2 450 | 2 | ||||||
| MASSAG | 50.00 | 0.00% | 100 | 2 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 4 980 | 2 | ||||||
| NATURAMYL | 275.10 | -9.95% | 550 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 1 070 | 2 | ||||||||||
| ZÁPADOKÁMEN | 467.00 | +0.08% | 934 | 2 | ||||||||||
| I.EPIC HOLDING | 396.20 | +1.04% | 1 189 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 81.00 | 0.00% | 243 | 3 | ||||||||||
| ALMET | 650.10 | 0.00% | 2 600 | 4 | ||||||||||
| BIOPHARM VÚBVL | 891.80 | +6.35% | 3 567 | 4 | ||||||||||
| ČKD PRAHA DIZ | 900.00 | +2.84% | 3 600 | 4 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 1 520 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 113.80 | +9.95% | 455 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 808.50 | -3.15% | 11 234 | 4 | ||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 416.70 | +1.14% | 5 667 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | -0.43% | 8 328 | 4 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 349.90 | +1.48% | 5 323 | 4 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| TONA | 180.10 | 0.00% | 720 | 4 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 464.60 | +9.99% | 1 858 | 4 | ||||||||||
| KAOLIN HLUBANY | 655.70 | +0.03% | 3 278 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 374.30 | +9.99% | 1 872 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 421.00 | 0.00% | 2 105 | 5 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -5.77% | 31 001 | 5 | ||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 727 | 6 | ||||||
| KOVOSVIT | 424.00 | -1.85% | 2 544 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 660.20 | -1.04% | 9 987 | 6 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -4.81% | 10 802 | 6 | ||||||
| ŽPSV UH. OSTROH | 440.00 | -9.33% | 2 640 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 449.40 | -9.08% | 3 145 | 7 | ||||||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 901.00 | -3.93% | 13 338 | 7 | ||||||
| CONSUS IF | 47.10 | -4.07% | 377 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 2 003.00 | -3.33% | 16 101 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 45.10 | -4.24% | 356 | 8 | ||||||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 12 400 | 8 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | -4.53% | 11 600 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 166.00 | 0.00% | 1 328 | 8 | ||||||||||
| VOD.A KAN.M.BOLES. | 176.00 | +2.26% | 1 408 | 8 | ||||||||||
| FINOP HOLDING | 503.30 | 0.00% | 0 | 0 | 562.50 | +0.16% | 5 067 | 9 | ||||||
| MEVA | 609.10 | +1.51% | 5 482 | 9 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | +5.58% | 2 025 | 9 | ||||||||||
| TEPLÁRNA STRAKON. | 435.00 | 0.00% | 4 350 | 10 | ||||||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 90.00 | -3.53% | 900 | 10 | ||||||
| VARI | 177.10 | 0.00% | 1 771 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 198.00 | -6.16% | 1 980 | 10 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | -5.93% | 6 020 | 10 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 182.10 | -8.49% | 2 003 | 11 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 312.00 | +0.64% | 3 731 | 12 | ||||||
| INTEX | 50.00 | 0.00% | 600 | 12 | ||||||||||
| LESY MĚLNÍK | 165.00 | +3.12% | 1 980 | 12 | ||||||||||
| MŠLZ | 62.90 | +3.96% | 755 | 12 | ||||||||||
| ||||||||||||||
