The Prague Stock Exchange and RM-System - daily results dne 22.2.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REKULT.VÝSTAV.MOST | 228.30 | -10.29% | 0 | 0 | ||||||||||
INSPEKTA | 2 205.00 | -10.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | -10.00% | 0 | 0 | ||||||
AQUASERV | 588.20 | -9.99% | 0 | 0 | ||||||||||
TILIA-LDS | 162.10 | -9.99% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 557.30 | -4.99% | 0 | 0 | 496.80 | -9.98% | 0 | 0 | ||||||
ŠMERAL BRNO | 67.60 | -9.98% | 7 780 | 104 | ||||||||||
BOHEMIA-LÁZNĚ | 548.60 | -9.96% | 0 | 0 | ||||||||||
NATURAMYL | 275.10 | -9.95% | 550 | 2 | ||||||||||
SPOJPROJEKT PRAHA | 734.50 | -9.93% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 182.00 | -9.90% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 815.00 | -9.84% | 0 | 0 | ||||||||||
ČKD HRONOV | 335.10 | -9.43% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 540.00 | -9.42% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 530.00 | -9.40% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 440.00 | -9.33% | 2 640 | 6 | ||||||||||
ODKOLEK | 226.80 | -9.31% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 449.40 | -9.08% | 3 145 | 7 | ||||||||||
VOD.A KAN.VSETÍN | 135.10 | -9.08% | 0 | 0 | ||||||||||
RAŠELINA | 190.20 | -9.03% | 0 | 0 | ||||||||||
VULKAN | 122.30 | -9.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 210.00 | -8.53% | 0 | 0 | ||||||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 182.10 | -8.49% | 2 003 | 11 | ||||||
ELEKTROPORC.LOUNY | 70.60 | -7.47% | 0 | 0 | ||||||||||
TZP | 250.00 | -7.06% | 0 | 0 | ||||||||||
OMNIPOL | 290.00 | -7.05% | 10 565 | 36 | ||||||||||
SHD-KOMES | 154.00 | -6.66% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | -6.49% | 0 | 0 | ||||||
VOD.A KAN.ZLÍN | 219.80 | -6.42% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 65.70 | -6.41% | 2 300 | 35 | ||||||||||
VOD.A KAN.HR.KRÁL. | 198.00 | -6.16% | 1 980 | 10 | ||||||||||
ADAMOVSKÉ STROJ. | 46.00 | 0.00% | 0 | 0 | 37.10 | -6.07% | 77 520 | 2 043 | ||||||
ZAKLÁDÁNÍ STAVEB | 602.00 | -5.93% | 6 020 | 10 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -5.77% | 31 001 | 5 | ||||||
ZZN CHOMUTOV | 100.00 | -5.66% | 0 | 0 | ||||||||||
STROJPLAST | 15.10 | -5.62% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 2 075.20 | -5.12% | 29 053 | 14 | ||||||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -4.81% | 10 802 | 6 | ||||||
SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 904.20 | -4.60% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 21.00 | -4.54% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | -4.53% | 11 600 | 8 | ||||||
KDYNIUM | 1 531.00 | -4.43% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 705.00 | -4.40% | 11 285 | 16 | ||||||||||
OTAVAN TŘEBOŇ | 45.10 | -4.24% | 356 | 8 | ||||||||||
CONSUS IF | 47.10 | -4.07% | 377 | 8 | ||||||||||
ČEZ | 70.64 | -0.28% | 179 133 959 | 2 577 403 | 69.60 | -4.00% | 1 538 040 | 21 806 | ||||||
JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 901.00 | -3.93% | 13 338 | 7 | ||||||
ARCELORMITTAL | 38.90 | 0.00% | 3 890 | 100 | 33.70 | -3.71% | 6 032 | 179 | ||||||
HP | 3 665.00 | -3.67% | 653 600 | 172 | ||||||||||
GEODEZIE BRNO | 648.50 | -3.64% | 0 | 0 | ||||||||||
FARMET | 80.00 | -3.61% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 60.00 | -3.53% | 0 | 0 | ||||||||||
TOMA | 81.91 | 0.00% | 0 | 0 | 90.00 | -3.53% | 900 | 10 | ||||||
TYPOS TISKAŘ.ZÁV. | 722.00 | -3.34% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 2 003.00 | -3.33% | 16 101 | 8 | ||||||||||
JAN BECHER | 208.00 | -3.25% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 808.50 | -3.15% | 11 234 | 4 | ||||||
LESY KRNOV | 145.50 | -3.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 7.00 | -2.77% | 3 374 | 482 | ||||||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.65% | 15 998 | 38 | ||||||
|