The Prague Stock Exchange and RM-System - daily results dne 22.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 298.90 | +25.06% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 164.10 | +21.46% | 0 | 0 | ||||||||||
| MEDICAMENTA | 269.50 | +10.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 198.00 | +10.00% | 0 | 0 | ||||||||||
| MSA | 242.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 374.30 | +9.99% | 1 872 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 243.20 | +9.99% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 348.80 | +9.99% | 10 464 | 30 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 464.60 | +9.99% | 1 858 | 4 | ||||||||||
| METRA BLANSKO | 38.60 | +9.97% | 15 286 | 396 | ||||||||||
| SLÉVÁRNA HEUNISCH | 299.80 | +9.97% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 216.30 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 139.10 | +9.96% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 113.80 | +9.95% | 455 | 4 | ||||||||||
| STROJÍRNY BOHDAL. | 148.10 | +9.94% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 123.90 | +9.93% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +9.85% | 1 638 | 220 | ||||||
| STAROROL.PORCELÁN | 102.90 | +9.81% | 13 892 | 135 | ||||||||||
| YTONG | 3 307.20 | +9.50% | 143 665 | 49 | ||||||||||
| MANHATTAN IF | 1 042.00 | +9.05% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 199.30 | +8.90% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 193.80 | +7.66% | 66 597 | 345 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 643.60 | +7.24% | 0 | 0 | ||||||||||
| TONASO | 8.00 | +6.66% | 656 | 82 | ||||||||||
| BIOPHARM VÚBVL | 891.80 | +6.35% | 3 567 | 4 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 170.10 | +6.24% | 0 | 0 | ||||||
| MAGNETON | 74.20 | +6.00% | 1 876 | 26 | ||||||||||
| IDEAL STANDARD | 1 250.00 | +5.93% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 88.00 | +5.76% | 2 112 | 24 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | +5.58% | 2 025 | 9 | ||||||||||
| ŠTERNBERSKÉ LESY | 202.40 | +5.52% | 0 | 0 | ||||||||||
| SILON | 307.80 | +5.51% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 203.80 | +5.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 709.50 | +5.03% | 0 | 0 | ||||||
| SČ ARMATURKA | 140.00 | +5.02% | 4 900 | 35 | ||||||||||
| ČESKOMORAVSKÁ INV. | 84.00 | +5.00% | 8 232 | 98 | ||||||||||
| PROAGRO KLATOVY | 65.00 | +4.83% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 464.30 | +4.73% | 0 | 0 | ||||||
| PRAGA LOUNY | 24.60 | +4.68% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 65.00 | +4.66% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 360.10 | +4.55% | 5 050 | 14 | ||||||||||
| HOT.INTERNATIONAL | 9.30 | +4.49% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 623.00 | +4.44% | 15 575 | 25 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 469.00 | +4.19% | 12 716 | 28 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 925.50 | +4.02% | 0 | 0 | ||||||
| JANKA | 46.90 | +3.99% | 0 | 0 | ||||||||||
| MŠLZ | 62.90 | +3.96% | 755 | 12 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 90.00 | +3.92% | 20 387 | 228 | ||||||
| GEOTEST BRNO | 520.00 | +3.87% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 340.00 | +3.65% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 330.00 | +6.90% | 14 190 | 43 | 332.00 | +3.42% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 620.00 | +3.33% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 981.00 | +3.14% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 165.00 | +3.12% | 1 980 | 12 | ||||||||||
| ZZN POLABÍ | 13.60 | +3.03% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | +2.98% | 414 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 454.80 | +2.55% | 25 042 871 | 55 659 | 450.30 | +2.94% | 146 173 | 328 | ||||||
| ČKD PRAHA DIZ | 900.00 | +2.84% | 3 600 | 4 | ||||||||||
| PROAGRO LIBEREC | 139.40 | +2.80% | 0 | 0 | ||||||||||
| JIHLAVAN | 82.30 | +2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
