Lo price, RM System dne 22.2.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 22.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 19.84 | +4.97% | 0 | 0 | 23.00 | 0.00% | 1 380 | 60 | ||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 24.60 | +4.68% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 26.80 | +0.75% | 804 | 30 | ||||||||||
ŠROUBÁRNA ŽATEC | 28.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | -1.05% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 930 | 30 | ||||||||||
TEPNA | 33.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 32.62 | +0.37% | 5 990 777 | 185 093 | 33.30 | -0.59% | 425 664 | 12 907 | ||||||
ARCELORMITTAL | 38.90 | 0.00% | 3 890 | 100 | 33.70 | -3.71% | 6 032 | 179 | ||||||
APOLLÓN HOLDING | 26.25 | 0.00% | 0 | 0 | 34.10 | -0.29% | 53 755 | 1 512 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
MATE | 37.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 46.00 | 0.00% | 0 | 0 | 37.10 | -6.07% | 77 520 | 2 043 | ||||||
MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 0 | 0 | ||||||||||
|