The Prague Stock Exchange and RM-System - daily results dne 22.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 26.80 | +0.75% | 804 | 30 | ||||||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 90.00 | -3.53% | 900 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 930 | 30 | ||||||||||
| ZÁPADOKÁMEN | 467.00 | +0.08% | 934 | 2 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 1 070 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| I.EPIC HOLDING | 396.20 | +1.04% | 1 189 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 166.00 | 0.00% | 1 328 | 8 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | +4.97% | 0 | 0 | 23.00 | 0.00% | 1 380 | 60 | ||||||
| VOD.A KAN.M.BOLES. | 176.00 | +2.26% | 1 408 | 8 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 1 516 | 266 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 1 520 | 4 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +9.85% | 1 638 | 220 | ||||||
| KLATOVSKÉ RYBÁŘST. | 112.00 | -0.17% | 1 680 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | +0.29% | 1 700 | 1 | ||||||
| VARI | 177.10 | 0.00% | 1 771 | 10 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 464.60 | +9.99% | 1 858 | 4 | ||||||||||
| MORAV. PLYNOSTAV | 374.30 | +9.99% | 1 872 | 5 | ||||||||||
| MAGNETON | 74.20 | +6.00% | 1 876 | 26 | ||||||||||
| LESY MĚLNÍK | 165.00 | +3.12% | 1 980 | 12 | ||||||||||
| ||||||||||||||
