Top number of shares per day, RM System dne 22.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.70 | 0.00% | 1 516 | 266 | ||||||||||
| OKD | 63.00 | 0.00% | 0 | 0 | 63.30 | +0.31% | 16 857 | 266 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 90.00 | +3.92% | 20 387 | 228 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +9.85% | 1 638 | 220 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 214.20 | +0.09% | 48 284 | 220 | ||||||
| TATRA | 48.00 | 0.00% | 62 250 | 1 250 | 52.00 | +1.96% | 11 298 | 218 | ||||||
| ARCELORMITTAL | 38.90 | 0.00% | 3 890 | 100 | 33.70 | -3.71% | 6 032 | 179 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | +0.65% | 196 060 | 175 | ||||||
| HP | 3 665.00 | -3.67% | 653 600 | 172 | ||||||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 120.20 | 0.00% | 20 693 | 164 | ||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.40 | +0.24% | 5 579 | 138 | ||||||
| STAROROL.PORCELÁN | 102.90 | +9.81% | 13 892 | 135 | ||||||||||
| PARAMO | 264.60 | +5.00% | 0 | 0 | 319.90 | -0.06% | 41 867 | 131 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 116 480 | 182 | 624.30 | +0.53% | 74 451 | 119 | ||||||
| ŠMERAL BRNO | 67.60 | -9.98% | 7 780 | 104 | ||||||||||
| ČESKOMORAVSKÁ INV. | 84.00 | +5.00% | 8 232 | 98 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 978.20 | +0.05% | 80 206 | 82 | ||||||||||
| TONASO | 8.00 | +6.66% | 656 | 82 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 103.00 | -0.10% | 86 034 | 78 | ||||||
| BOHEMIA CRYS.GROUP | 101.40 | -0.39% | 7 418 | 73 | ||||||||||
| ||||||||||||||
