The Prague Stock Exchange and RM-System - daily results dne 22.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 199.30 | +8.90% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 193.80 | +7.66% | 66 597 | 345 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 643.60 | +7.24% | 0 | 0 | ||||||||||
| TONASO | 8.00 | +6.66% | 656 | 82 | ||||||||||
| BIOPHARM VÚBVL | 891.80 | +6.35% | 3 567 | 4 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 170.10 | +6.24% | 0 | 0 | ||||||
| MAGNETON | 74.20 | +6.00% | 1 876 | 26 | ||||||||||
| IDEAL STANDARD | 1 250.00 | +5.93% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 88.00 | +5.76% | 2 112 | 24 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | +5.58% | 2 025 | 9 | ||||||||||
| ŠTERNBERSKÉ LESY | 202.40 | +5.52% | 0 | 0 | ||||||||||
| SILON | 307.80 | +5.51% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 203.80 | +5.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 709.50 | +5.03% | 0 | 0 | ||||||
| SČ ARMATURKA | 140.00 | +5.02% | 4 900 | 35 | ||||||||||
| ČESKOMORAVSKÁ INV. | 84.00 | +5.00% | 8 232 | 98 | ||||||||||
| PROAGRO KLATOVY | 65.00 | +4.83% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 464.30 | +4.73% | 0 | 0 | ||||||
| PRAGA LOUNY | 24.60 | +4.68% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 65.00 | +4.66% | 0 | 0 | ||||||||||
| ||||||||||||||
