Top number of shares per day, RM System dne 22.2.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 70.64 | -0.28% | 179 133 959 | 2 577 403 | 69.60 | -4.00% | 1 538 040 | 21 806 | ||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 16 510 000 | 16 510 | ||||||||||
| UNIPETROL | 32.62 | +0.37% | 5 990 777 | 185 093 | 33.30 | -0.59% | 425 664 | 12 907 | ||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 202 203 | 2 130 | ||||||||||
| ADAMOVSKÉ STROJ. | 46.00 | 0.00% | 0 | 0 | 37.10 | -6.07% | 77 520 | 2 043 | ||||||
| II.EPIC HOLDING | 160.50 | 0.00% | 271 575 | 1 650 | ||||||||||
| APOLLÓN HOLDING | 26.25 | 0.00% | 0 | 0 | 34.10 | -0.29% | 53 755 | 1 512 | ||||||
| KOMERČNÍ BANKA | 1 246.00 | -0.40% | 271 631 840 | 220 100 | 1 234.10 | -1.86% | 1 532 631 | 1 244 | ||||||
| ČESKÁ ZBROJOVKA | 407.00 | -4.24% | 2 442 | 6 | 449.70 | +0.08% | 509 486 | 1 125 | ||||||
| ZLATÝ IF KVANTO | 423.00 | +3.17% | 25 380 | 60 | 420.30 | +0.07% | 382 957 | 877 | ||||||
| GRANITOL | 313.00 | 0.00% | 299 808 | 864 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 150.70 | -0.65% | 78 821 | 508 | ||||||
| VÍTKOVICE | 7.00 | -2.77% | 3 374 | 482 | ||||||||||
| METRA BLANSKO | 38.60 | +9.97% | 15 286 | 396 | ||||||||||
| CONCORDIA INV.IF | 193.80 | +7.66% | 66 597 | 345 | ||||||||||
| ČESKÉ RADIOKOMUN. | 454.80 | +2.55% | 25 042 871 | 55 659 | 450.30 | +2.94% | 146 173 | 328 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +0.58% | 413 269 | 304 | ||||||
| TESLA KARLÍN | 46.70 | +0.21% | 14 010 | 300 | ||||||||||
| ČESKÁ SPOŘITELNA | 348.10 | -1.36% | 67 984 365 | 194 044 | 350.00 | -0.56% | 100 262 | 287 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | -1.31% | 41 807 | 285 | ||||||||||
| ||||||||||||||
