Top number of shares per day, RM System dne 22.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 70.64 | -0.28% | 179 133 959 | 2 577 403 | 69.60 | -4.00% | 1 538 040 | 21 806 | ||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 16 510 000 | 16 510 | ||||||||||
| UNIPETROL | 32.62 | +0.37% | 5 990 777 | 185 093 | 33.30 | -0.59% | 425 664 | 12 907 | ||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 202 203 | 2 130 | ||||||||||
| ADAMOVSKÉ STROJ. | 46.00 | 0.00% | 0 | 0 | 37.10 | -6.07% | 77 520 | 2 043 | ||||||
| II.EPIC HOLDING | 160.50 | 0.00% | 271 575 | 1 650 | ||||||||||
| APOLLÓN HOLDING | 26.25 | 0.00% | 0 | 0 | 34.10 | -0.29% | 53 755 | 1 512 | ||||||
| KOMERČNÍ BANKA | 1 246.00 | -0.40% | 271 631 840 | 220 100 | 1 234.10 | -1.86% | 1 532 631 | 1 244 | ||||||
| ČESKÁ ZBROJOVKA | 407.00 | -4.24% | 2 442 | 6 | 449.70 | +0.08% | 509 486 | 1 125 | ||||||
| ZLATÝ IF KVANTO | 423.00 | +3.17% | 25 380 | 60 | 420.30 | +0.07% | 382 957 | 877 | ||||||
| GRANITOL | 313.00 | 0.00% | 299 808 | 864 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 150.70 | -0.65% | 78 821 | 508 | ||||||
| VÍTKOVICE | 7.00 | -2.77% | 3 374 | 482 | ||||||||||
| METRA BLANSKO | 38.60 | +9.97% | 15 286 | 396 | ||||||||||
| CONCORDIA INV.IF | 193.80 | +7.66% | 66 597 | 345 | ||||||||||
| ČESKÉ RADIOKOMUN. | 454.80 | +2.55% | 25 042 871 | 55 659 | 450.30 | +2.94% | 146 173 | 328 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +0.58% | 413 269 | 304 | ||||||
| TESLA KARLÍN | 46.70 | +0.21% | 14 010 | 300 | ||||||||||
| ČESKÁ SPOŘITELNA | 348.10 | -1.36% | 67 984 365 | 194 044 | 350.00 | -0.56% | 100 262 | 287 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | -1.31% | 41 807 | 285 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 1 516 | 266 | ||||||||||
| OKD | 63.00 | 0.00% | 0 | 0 | 63.30 | +0.31% | 16 857 | 266 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 90.00 | +3.92% | 20 387 | 228 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +9.85% | 1 638 | 220 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 214.20 | +0.09% | 48 284 | 220 | ||||||
| TATRA | 48.00 | 0.00% | 62 250 | 1 250 | 52.00 | +1.96% | 11 298 | 218 | ||||||
| ARCELORMITTAL | 38.90 | 0.00% | 3 890 | 100 | 33.70 | -3.71% | 6 032 | 179 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | +0.65% | 196 060 | 175 | ||||||
| HP | 3 665.00 | -3.67% | 653 600 | 172 | ||||||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 120.20 | 0.00% | 20 693 | 164 | ||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.40 | +0.24% | 5 579 | 138 | ||||||
| STAROROL.PORCELÁN | 102.90 | +9.81% | 13 892 | 135 | ||||||||||
| PARAMO | 264.60 | +5.00% | 0 | 0 | 319.90 | -0.06% | 41 867 | 131 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 116 480 | 182 | 624.30 | +0.53% | 74 451 | 119 | ||||||
| ŠMERAL BRNO | 67.60 | -9.98% | 7 780 | 104 | ||||||||||
| ČESKOMORAVSKÁ INV. | 84.00 | +5.00% | 8 232 | 98 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 978.20 | +0.05% | 80 206 | 82 | ||||||||||
| TONASO | 8.00 | +6.66% | 656 | 82 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 103.00 | -0.10% | 86 034 | 78 | ||||||
| BOHEMIA CRYS.GROUP | 101.40 | -0.39% | 7 418 | 73 | ||||||||||
| TEREOS TTD | 42.00 | +0.47% | 2 730 | 65 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 710 | 61 | ||||||
| BIOCEL | 555.10 | +0.56% | 33 306 | 60 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | +4.97% | 0 | 0 | 23.00 | 0.00% | 1 380 | 60 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | +2.98% | 414 | 60 | ||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 9 520 | 56 | ||||||||||
| ČEDOK | 135.00 | +2.27% | 6 750 | 50 | ||||||||||
| BELAGRA | 685.00 | +1.01% | 34 112 | 50 | ||||||||||
| YTONG | 3 307.20 | +9.50% | 143 665 | 49 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.70 | +0.37% | 3 866 | 48 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 811.00 | 0.00% | 38 909 | 48 | ||||||
| PLOMA | 176.00 | +0.57% | 8 096 | 46 | ||||||||||
| CHABAŘOVICKÉ STR. | 280.60 | -0.03% | 11 318 | 40 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 251.40 | +0.07% | 10 050 | 40 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.65% | 15 998 | 38 | ||||||
| OMNIPOL | 290.00 | -7.05% | 10 565 | 36 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 73.10 | +1.38% | 2 559 | 35 | ||||||
| KOVOHUTĚ MNÍŠEK | 65.70 | -6.41% | 2 300 | 35 | ||||||||||
| SČ ARMATURKA | 140.00 | +5.02% | 4 900 | 35 | ||||||||||
| MOTORPAL | 204.00 | +2.00% | 6 312 | 31 | ||||||||||
| ||||||||||||||
