The Prague Stock Exchange and RM-System - daily results dne 22.2.2005
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
28.2.2005 25.2.2005 24.2.2005 23.2.2005 22.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 18 210.00 | 0.00% | 0 | 0 | 17 800.00 | -0.55% | 53 400 | 3 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 12 991 | 11 | ||||||
ČEZ | 418.40 | +2.90% | 1 365 498 087 | 3 314 759 | 420.20 | +3.11% | 3 322 983 | 8 082 | ||||||
ČMD | 620.00 | 0.00% | 55 800 | 90 | 610.00 | -0.01% | 67 710 | 111 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 180 380 278 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 870.40 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 9 033 | 3 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 074.80 | -0.59% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 801.00 | 0.00% | 0 | 0 | 3 020.00 | -8.02% | 33 220 | 11 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 731.00 | -0.24% | 1 040 537 637 | 279 548 | 3 711.00 | -0.50% | 886 293 | 238 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 479.50 | -9.96% | 3 357 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 500.00 | +4.17% | 125 000 | 50 | 2 300.50 | -4.14% | 32 207 | 14 | ||||||
NKT CABLES | 890.00 | 0.00% | 0 | 0 | 958.40 | +4.56% | 0 | 0 | ||||||
O2 C.R. | 402.00 | -0.40% | 550 003 227 | 1 360 096 | 403.00 | +1.02% | 1 699 985 | 4 219 | ||||||
|