The Prague Stock Exchange and RM-System - daily results dne 22.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.2.2007 27.2.2007 26.2.2007 23.2.2007 22.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 440.00 | +0.66% | 61 600 | 140 | ||||||||||
| AKRO OPF PROG.SPOL | 416.30 | -0.11% | 12 489 | 30 | ||||||||||
| ARCELORMITTAL | 3 321.10 | -1.62% | 402 116 | 120 | ||||||||||
| ATAS NÁCHOD | 413.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 75.00 | 0.00% | 10 560 | 142 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.50 | -1.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.95 | +2.59% | 280 700 | 3 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 498.90 | +1.57% | 0 | 0 | ||||||||||
| CETV | 1 843.00 | -1.02% | 51 668 803 | 28 083 | ||||||||||
| CEZ FUT JUN07 | 896.90 | +2.94% | 356 040 | 4 | ||||||||||
| CEZ FUT MAR07 | 895.10 | +2.73% | 0 | 0 | ||||||||||
| CPI FIM | 3 595.00 | +0.93% | 221 976 996 | 62 169 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 681.00 | +0.47% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 112.50 | -2.17% | 3 512 360 | 31 390 | ||||||||||
| CUKROVAR VRBÁTKY | 2 919.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
