Top number of shares per day, RM System dne 22.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.2.2007 27.2.2007 26.2.2007 23.2.2007 22.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 892.80 | +2.48% | 2 747 456 871 | 3 107 010 | 896.00 | +1.95% | 21 354 113 | 24 096 | ||||||
| O2 C.R. | 545.30 | +0.42% | 178 904 111 | 327 286 | 548.60 | +1.04% | 6 217 705 | 11 397 | ||||||
| UNIPETROL | 241.60 | +1.05% | 48 919 203 | 203 149 | 239.50 | +0.63% | 1 292 518 | 5 393 | ||||||
| KOMERČNÍ BANKA | 3 619.00 | +1.09% | 251 271 694 | 69 531 | 3 615.00 | +1.56% | 5 711 176 | 1 583 | ||||||
| VÍTKOVICE | 677.60 | +0.22% | 358 683 | 534 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 411.30 | -0.29% | 196 510 | 457 | ||||||||||
| TATRA | 166.90 | +0.42% | 48 273 | 288 | ||||||||||
| ČESKÁ SPOŘITELNA | 804.00 | +0.37% | 160 800 | 200 | ||||||||||
| AVIA | 75.00 | 0.00% | 10 560 | 142 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | +0.66% | 61 600 | 140 | ||||||||||
| ARCELORMITTAL | 3 321.10 | -1.62% | 402 116 | 120 | ||||||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 920.00 | +2.15% | 95 600 | 106 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 003.50 | -10.00% | 72 886 | 68 | ||||||||||
| PHILIP MORRIS ČR A | 11 090.00 | +1.23% | 9 644 860 | 873 | 11 011.20 | +0.55% | 528 599 | 48 | ||||||
| OSTROJ | 1 152.10 | -0.07% | 36 867 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 416.30 | -0.11% | 12 489 | 30 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 3 892 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | -2.71% | 22 800 | 12 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 10 200 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.20 | -1.88% | 9 602 | 12 | ||||||
| ||||||||||||||
