The Prague Stock Exchange and RM-System - daily results dne 22.2.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.2.2008 27.2.2008 26.2.2008 25.2.2008 22.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.07 | +0.72% | 668 434 | 26 622 | 25.50 | -3.04% | 217 132 | 8 502 | ||||||
AKRO OPF GLOBAL. | 346.00 | -4.68% | 4 498 | 13 | ||||||||||
AKRO OPF PROG.SPOL | 367.80 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.96 | +0.75% | 189 180 | 2 000 | ||||||||||
ARCELORMITTAL | 6 420.00 | -0.30% | 284 430 | 44 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 119.40 | -0.50% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 234.90 | +2.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.55 | -2.21% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 16.50 | +13.01% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 79.60 | -3.62% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 476.00 | -1.75% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 76.11 | 0.00% | 0 | 0 | ||||||||||
CECE TELECOM TL | 48.31 | -10.22% | 0 | 0 | ||||||||||
CECE TL | 158.01 | -6.01% | 0 | 0 | ||||||||||
CECE TS 3450 | 233.10 | +4.16% | 0 | 0 | ||||||||||
CECEXT | 420.10 | -1.48% | 0 | 0 | ||||||||||
CETV | 1 565.00 | -2.19% | 68 759 304 | 43 723 | 1 591.10 | -2.31% | 678 378 | 424 | ||||||
CEZ DISCOUNT | 101.57 | -0.48% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 250.00 | -1.26% | 747 300 | 6 | ||||||||||
CEZ FUT MAR08 | 1 236.00 | -2.22% | 371 200 | 3 | ||||||||||
CPI FIM | 1 718.00 | -1.43% | 27 340 912 | 15 891 | 1 730.00 | -1.42% | 233 504 | 135 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 541.70 | -2.34% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 229.00 | -0.71% | 0 | 0 | ||||||||||
CTX | 630.50 | -1.85% | 0 | 0 | ||||||||||
CTX TS 3500 | 269.70 | +3.89% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 321.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 642.00 | +0.09% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 860.00 | +2.62% | 55 900 | 65 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.00 | +4.02% | 0 | 0 | ||||||||||
ČEZ | 1 223.00 | -1.85% | 1 491 615 826 | 1 226 764 | 1 227.70 | -1.54% | 12 520 945 | 10 214 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 5 127 403 | 500 | ||||||||||
ČEZ TS 1750 | 539.50 | +4.11% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 54.79 | -3.03% | 168 300 | 3 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 363.80 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 34 379 270 | 34 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 749.00 | +1.70% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 331.90 | -0.89% | 497 085 | 1 499 | ||||||||||
DJ EURO STOXX 50 | 941.60 | -1.85% | 0 | 0 | ||||||||||
ECM | 884.10 | -1.38% | 4 146 625 | 4 663 | 886.00 | -1.55% | 279 086 | 313 | ||||||
|