The Prague Stock Exchange and RM-System - daily results dne 22.2.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2008  27.2.2008  26.2.2008  25.2.2008 22.2.2008

The Prague Sotck Exchange and RM-System - daily results - 22.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	655.50	-0.62%	22 112 137	33 598	661.00	-1.41%	66 100	100
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 151.00	+0.35%	7 844 530	1 089	7 100.00	-1.09%	71 000	10
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.30	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 355.60	+2.50%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 000.60	+0.01%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 062.80	-1.39%	0	0
SETUZA	694.00	0.00%	0	0	739.70	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	-0.95%	0	0
SPOLANA	150.00	0.00%	0	0	170.00	+9.67%	34 949	206
ST.DLUHOP. 2,30/08	98.05	0.00%	99 936 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	209 412 222	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	50 108 403	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	34 104 639	3 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	288 741 722	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	249 400 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	50 865 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	22 193 083	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›