The Prague Stock Exchange and RM-System - daily results dne 22.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2008 27.2.2008 26.2.2008 25.2.2008 22.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 287.60 | -1.61% | 65 474 405 | 227 354 | 288.00 | -2.10% | 2 607 845 | 9 000 | ||||||
| CECEXT | 420.10 | -1.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 655.00 | -1.46% | 0 | 0 | ||||||||||
| CPI FIM | 1 718.00 | -1.43% | 27 340 912 | 15 891 | 1 730.00 | -1.42% | 233 504 | 135 | ||||||
| ECM | 884.10 | -1.38% | 4 146 625 | 4 663 | 886.00 | -1.55% | 279 086 | 313 | ||||||
| ERSTE GROUP BANK A | 953.50 | -1.35% | 225 337 387 | 235 844 | 967.50 | -0.92% | 2 080 665 | 2 159 | ||||||
| CEZ FUT JUN08 | 1 250.00 | -1.26% | 747 300 | 6 | ||||||||||
| SRX INDEX CERT | 276.50 | -1.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 666.00 | -1.19% | 0 | 0 | ||||||||||
| GOLD | 1 592.00 | -1.18% | 160 500 | 100 | ||||||||||
| RDX | 489.00 | -0.79% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 229.00 | -0.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 655.50 | -0.62% | 22 112 137 | 33 598 | 661.00 | -1.41% | 66 100 | 100 | ||||||
| PX FUT MAR08 | 1 582.00 | -0.57% | 0 | 0 | ||||||||||
| SETX TL | 88.31 | -0.56% | 0 | 0 | ||||||||||
| VET ASSETS | 19.99 | -0.55% | 22 036 | 1 102 | 18.40 | -6.12% | 10 920 | 589 | ||||||
| PX FUT JUN08 | 1 588.00 | -0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 870.00 | -0.49% | 545 842 302 | 139 689 | 3 875.00 | -0.05% | 1 894 302 | 486 | ||||||
| CEZ DISCOUNT | 101.57 | -0.48% | 0 | 0 | ||||||||||
| ZENTIVA | 907.50 | -0.44% | 73 758 931 | 81 381 | 918.50 | -0.79% | 1 844 696 | 2 022 | ||||||
| ||||||||||||||
