The Prague Stock Exchange and RM-System - daily results dne 22.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.2.2008 27.2.2008 26.2.2008 25.2.2008 22.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.07 | +0.72% | 668 434 | 26 622 | 25.50 | -3.04% | 217 132 | 8 502 | ||||||
| AKRO OPF GLOBAL. | 346.00 | -4.68% | 4 498 | 13 | ||||||||||
| AKRO OPF PROG.SPOL | 367.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.96 | +0.75% | 189 180 | 2 000 | ||||||||||
| ARCELORMITTAL | 6 420.00 | -0.30% | 284 430 | 44 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 119.40 | -0.50% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 234.90 | +2.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.55 | -2.21% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 16.50 | +13.01% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 79.60 | -3.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 476.00 | -1.75% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 76.11 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 48.31 | -10.22% | 0 | 0 | ||||||||||
| CECE TL | 158.01 | -6.01% | 0 | 0 | ||||||||||
| CECE TS 3450 | 233.10 | +4.16% | 0 | 0 | ||||||||||
| CECEXT | 420.10 | -1.48% | 0 | 0 | ||||||||||
| CETV | 1 565.00 | -2.19% | 68 759 304 | 43 723 | 1 591.10 | -2.31% | 678 378 | 424 | ||||||
| ||||||||||||||
