The Prague Stock Exchange and RM-System - daily results dne 22.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.2.2008 27.2.2008 26.2.2008 25.2.2008 22.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.99 | -0.55% | 22 036 | 1 102 | 18.40 | -6.12% | 10 920 | 589 | ||||||
| ERBA FUT MAR08 | 1 003.00 | 0.00% | 100 500 | 1 | ||||||||||
| GOLD | 1 592.00 | -1.18% | 160 500 | 100 | ||||||||||
| ČEZ TURBO LONG | 54.79 | -3.03% | 168 300 | 3 000 | ||||||||||
| ALT ENERG GAR II | 93.96 | +0.75% | 189 180 | 2 000 | ||||||||||
| CEZ FUT MAR08 | 1 236.00 | -2.22% | 371 200 | 3 | ||||||||||
| AAA AUTO | 25.07 | +0.72% | 668 434 | 26 622 | 25.50 | -3.04% | 217 132 | 8 502 | ||||||
| CEZ FUT JUN08 | 1 250.00 | -1.26% | 747 300 | 6 | ||||||||||
| ECM WARRANTS 2007 | 200.30 | 0.00% | 1 000 000 | 5 000 | ||||||||||
| ECM | 884.10 | -1.38% | 4 146 625 | 4 663 | 886.00 | -1.55% | 279 086 | 313 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 5 127 403 | 500 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 5 981 625 | 585 | ||||||||||
| PHILIP MORRIS ČR A | 7 151.00 | +0.35% | 7 844 530 | 1 089 | 7 100.00 | -1.09% | 71 000 | 10 | ||||||
| VIG | 1 413.00 | -0.42% | 8 508 215 | 6 068 | 1 424.80 | -0.34% | 811 136 | 577 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 8 734 559 | 873 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 9 989 054 | 997 | ||||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 11 437 250 | 1 100 | ||||||||||
| PFNONWOVENS | 655.50 | -0.62% | 22 112 137 | 33 598 | 661.00 | -1.41% | 66 100 | 100 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 22 193 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 24 217 940 | 24 | ||||||||||
| ||||||||||||||
