The Prague Stock Exchange and RM-System - daily results dne 22.2.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.2.2008 27.2.2008 26.2.2008 25.2.2008 22.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 19.99 | -0.55% | 22 036 | 1 102 | 18.40 | -6.12% | 10 920 | 589 | ||||
ERBA FUT MAR08 | 1 003.00 | 0.00% | 100 500 | 1 | ||||||||
GOLD | 1 592.00 | -1.18% | 160 500 | 100 | ||||||||
ČEZ TURBO LONG | 54.79 | -3.03% | 168 300 | 3 000 | ||||||||
ALT ENERG GAR II | 93.96 | +0.75% | 189 180 | 2 000 | ||||||||
CEZ FUT MAR08 | 1 236.00 | -2.22% | 371 200 | 3 | ||||||||
AAA AUTO | 25.07 | +0.72% | 668 434 | 26 622 | 25.50 | -3.04% | 217 132 | 8 502 | ||||
CEZ FUT JUN08 | 1 250.00 | -1.26% | 747 300 | 6 | ||||||||
ECM WARRANTS 2007 | 200.30 | 0.00% | 1 000 000 | 5 000 | ||||||||
ECM | 884.10 | -1.38% | 4 146 625 | 4 663 | 886.00 | -1.55% | 279 086 | 313 | ||||
ČEZ 4,30/10 | 100.60 | 0.00% | 5 127 403 | 500 | ||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 5 981 625 | 585 | ||||||||
PHILIP MORRIS ČR A | 7 151.00 | +0.35% | 7 844 530 | 1 089 | 7 100.00 | -1.09% | 71 000 | 10 | ||||
VIG | 1 413.00 | -0.42% | 8 508 215 | 6 068 | 1 424.80 | -0.34% | 811 136 | 577 | ||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 8 734 559 | 873 | ||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 9 989 054 | 997 | ||||||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 11 437 250 | 1 100 | ||||||||
PFNONWOVENS | 655.50 | -0.62% | 22 112 137 | 33 598 | 661.00 | -1.41% | 66 100 | 100 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 22 193 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HOME CR. VAR/09 | 100.00 | 0.00% | 24 217 940 | 24 | ||||||||
CPI FIM | 1 718.00 | -1.43% | 27 340 912 | 15 891 | 1 730.00 | -1.42% | 233 504 | 135 | ||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 34 104 639 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČS VAR/15 | 100.00 | 0.00% | 34 379 270 | 34 | ||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 50 108 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 50 865 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,60/11 | 103.10 | 0.00% | 60 000 261 | 5 669 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 287.60 | -1.61% | 65 474 405 | 227 354 | 288.00 | -2.10% | 2 607 845 | 9 000 | ||||
CETV | 1 565.00 | -2.19% | 68 759 304 | 43 723 | 1 591.10 | -2.31% | 678 378 | 424 | ||||
ZENTIVA | 907.50 | -0.44% | 73 758 931 | 81 381 | 918.50 | -0.79% | 1 844 696 | 2 022 | ||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 99 936 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 161 202 000 | 18 000 | ||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 209 412 222 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 953.50 | -1.35% | 225 337 387 | 235 844 | 967.50 | -0.92% | 2 080 665 | 2 159 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 249 400 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 288 741 722 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 870.00 | -0.49% | 545 842 302 | 139 689 | 3 875.00 | -0.05% | 1 894 302 | 486 | ||||
O2 C.R. | 510.50 | -3.26% | 1 009 739 692 | 1 930 846 | 519.10 | -2.93% | 10 752 620 | 20 204 | ||||
ČEZ | 1 223.00 | -1.85% | 1 491 615 826 | 1 226 764 | 1 227.70 | -1.54% | 12 520 945 | 10 214 |