The Prague Stock Exchange and RM-System - daily results dne 22.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.2.2008 27.2.2008 26.2.2008 25.2.2008 22.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 150.00 | -3.20% | 2 300 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 000.50 | -0.04% | 7 004 | 7 | ||||||||||
| ŠMERAL BRNO | 470.00 | -4.17% | 4 700 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 7 151.00 | +0.35% | 7 844 530 | 1 089 | 7 100.00 | -1.09% | 71 000 | 10 | ||||||
| AKRO OPF GLOBAL. | 346.00 | -4.68% | 4 498 | 13 | ||||||||||
| VÍTKOVICE | 650.00 | -1.21% | 19 644 | 30 | ||||||||||
| ARCELORMITTAL | 6 420.00 | -0.30% | 284 430 | 44 | ||||||||||
| VOD.A KAN.TRUTNOV | 444.00 | +1.02% | 28 416 | 64 | ||||||||||
| ČESKÁ SPOŘITELNA | 860.00 | +2.62% | 55 900 | 65 | ||||||||||
| PFNONWOVENS | 655.50 | -0.62% | 22 112 137 | 33 598 | 661.00 | -1.41% | 66 100 | 100 | ||||||
| CPI FIM | 1 718.00 | -1.43% | 27 340 912 | 15 891 | 1 730.00 | -1.42% | 233 504 | 135 | ||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 34 949 | 206 | ||||||
| ECM | 884.10 | -1.38% | 4 146 625 | 4 663 | 886.00 | -1.55% | 279 086 | 313 | ||||||
| CETV | 1 565.00 | -2.19% | 68 759 304 | 43 723 | 1 591.10 | -2.31% | 678 378 | 424 | ||||||
| KOMERČNÍ BANKA | 3 870.00 | -0.49% | 545 842 302 | 139 689 | 3 875.00 | -0.05% | 1 894 302 | 486 | ||||||
| VIG | 1 413.00 | -0.42% | 8 508 215 | 6 068 | 1 424.80 | -0.34% | 811 136 | 577 | ||||||
| VET ASSETS | 19.99 | -0.55% | 22 036 | 1 102 | 18.40 | -6.12% | 10 920 | 589 | ||||||
| TATRA | 270.50 | -0.73% | 189 062 | 706 | ||||||||||
| DEUTSCHE TELEKOM | 331.90 | -0.89% | 497 085 | 1 499 | ||||||||||
| ZENTIVA | 907.50 | -0.44% | 73 758 931 | 81 381 | 918.50 | -0.79% | 1 844 696 | 2 022 | ||||||
| ||||||||||||||
