The Prague Stock Exchange and RM-System - daily results dne 22.2.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2010  25.2.2010  24.2.2010  23.2.2010 22.2.2010

The Prague Sotck Exchange and RM-System - daily results - 22.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	178.00	+0.56%	37 493 574	210 370	179.90	+1.12%	1 949 858	10 826
NWR	178.00	+0.56%	37 493 574	210 370	179.90	+1.12%	1 949 858	10 826
O2 C.R.	446.50	+0.29%	66 476 917	148 774	447.50	-0.11%	885 422	1 983
PFNONWOVENS	437.60	-0.55%	3 659 632	8 318	437.90	+0.82%	8 759	20
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 176.00	+0.26%	5 621 355	553	10 208.20	+1.06%	102 082	10
PRAZSKE SLUZBY	817.00	0.00%	0	0	197.10	0.00%	1 586	8
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 500.00	+8.70%	148 200	20
PX INDEX CERT.	115.73	-0.11%	0	0	117.00	+2.72%	104 765	900
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 199.90	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	26 279 882	2 580	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	100 348 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	12 425 292	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	53 263 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	110 863 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›