The Prague Stock Exchange and RM-System - daily results dne 22.2.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2010  25.2.2010  24.2.2010  23.2.2010 22.2.2010

The Prague Sotck Exchange and RM-System - daily results - 22.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	170.70	+1.36%	0	0
CECE TEL TL 540	113.51	-0.35%	0	0
CECE VB-AFT	475.60	+0.21%	0	0
CECEXT	305.40	+0.83%	0	0
CEETX BON 1950 CAP	387.70	+0.26%	0	0
CEETX INDEX LONG	368.90	+0.19%	0	0
CEETX TL 1200	57.95	+2.84%	0	0
CEETX TL 800	162.11	+1.00%	0	0
CETV	538.00	-0.19%	20 233 676	37 692	535.00	-0.19%	248 333	462
CEZ BONUS 116 CAP	907.70	+0.15%	0	0
CEZ FUT JUN10	879.10	-0.11%	0	0
CEZ FUT MAR10	885.10	0.00%	0	0
CEZ TL 340	562.50	-0.02%	0	0
CEZ TL 500	40.00	-0.25%	0	0
CPI FIM	193.98	-1.93%	1 960 216	10 136	192.40	-1.59%	610 095	3 160
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	352.50	-0.23%	0	0
CSS INDEX CERT	1 177.00	+0.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›