The Prague Stock Exchange and RM-System - daily results dne 22.2.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 446.50 | +0.29% | 66 476 917 | 148 774 | 447.50 | -0.11% | 885 422 | 1 983 | |||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 86 251 333 | 8 000 | |||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 100 348 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 110 863 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 878.00 | +0.56% | 156 717 903 | 178 802 | 877.10 | -0.33% | 2 117 174 | 2 406 | |||||
| ERSTE GROUP BANK A | 742.10 | +1.92% | 194 221 111 | 261 273 | 744.00 | +1.09% | 5 479 302 | 7 358 | |||||
| KOMERČNÍ BANKA | 3 702.00 | -1.80% | 196 715 233 | 52 466 | 3 710.00 | -2.30% | 2 074 604 | 554 | |||||
| |||||||||||||
